| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 15.48 | 15.52 | 15.16 | 15.33 | 15.33 | -0.1 (-0.65%) | 7,709,755 |
| 13 Aug 2024 | CNY | 15.52 | 15.55 | 15.21 | 15.43 | 15.43 | -0.02 (-0.13%) | 7,888,157 |
| 12 Aug 2024 | CNY | 15.3 | 16.01 | 15.3 | 15.45 | 15.45 | +0.1 (+0.65%) | 16,358,215 |
| 9 Aug 2024 | CNY | 14.7 | 15.85 | 14.7 | 15.35 | 15.35 | +0.53 (+3.58%) | 18,787,029 |
| 8 Aug 2024 | CNY | 14.61 | 14.87 | 14.45 | 14.82 | 14.82 | +0.07 (+0.47%) | 5,109,073 |
| 7 Aug 2024 | CNY | 14.73 | 14.92 | 14.63 | 14.75 | 14.75 | -0.02 (-0.14%) | 4,957,502 |
| 6 Aug 2024 | CNY | 14.43 | 14.82 | 14.4 | 14.77 | 14.77 | +0.44 (+3.07%) | 7,769,400 |
| 5 Aug 2024 | CNY | 14.46 | 14.95 | 14.28 | 14.33 | 14.33 | -0.26 (-1.78%) | 9,676,500 |
| 2 Aug 2024 | CNY | 14.66 | 15 | 14.51 | 14.59 | 14.59 | -0.21 (-1.42%) | 8,274,600 |
| 1 Aug 2024 | CNY | 14.66 | 15.01 | 14.6 | 14.8 | 14.8 | +0.14 (+0.95%) | 8,794,000 |
| 31 Jul 2024 | CNY | 14.09 | 14.68 | 14.04 | 14.66 | 14.66 | +0.57 (+4.05%) | 10,284,309 |
| 30 Jul 2024 | CNY | 13.98 | 14.19 | 13.92 | 14.09 | 14.09 | -0.05 (-0.35%) | 4,508,500 |
| 29 Jul 2024 | CNY | 14.14 | 14.45 | 14.1 | 14.14 | 14.14 | +0.04 (+0.28%) | 6,773,200 |
| 26 Jul 2024 | CNY | 13.7 | 14.22 | 13.7 | 14.1 | 14.1 | +0.43 (+3.15%) | 9,320,000 |
| 25 Jul 2024 | CNY | 13.42 | 13.89 | 13.42 | 13.67 | 13.67 | +0.09 (+0.66%) | 5,113,700 |
| 24 Jul 2024 | CNY | 13.47 | 13.94 | 13.36 | 13.58 | 13.58 | +0.1 (+0.74%) | 7,414,200 |
| 23 Jul 2024 | CNY | 13.92 | 14 | 13.45 | 13.48 | 13.48 | -0.48 (-3.44%) | 7,185,400 |
| 22 Jul 2024 | CNY | 14.01 | 14.01 | 13.66 | 13.96 | 13.96 | -0.03 (-0.21%) | 5,373,257 |
| 19 Jul 2024 | CNY | 14.09 | 14.19 | 13.95 | 13.99 | 13.99 | -0.15 (-1.06%) | 4,956,060 |
| 18 Jul 2024 | CNY | 13.87 | 14.22 | 13.72 | 14.14 | 14.14 | +0.17 (+1.22%) | 7,023,127 |
| 17 Jul 2024 | CNY | 14.51 | 14.51 | 13.91 | 13.97 | 13.97 | -0.57 (-3.92%) | 9,868,983 |
| 16 Jul 2024 | CNY | 14.42 | 14.56 | 14.32 | 14.54 | 14.54 | +0.01 (+0.07%) | 4,430,400 |
| 15 Jul 2024 | CNY | 14.81 | 14.82 | 14.46 | 14.53 | 14.53 | -0.22 (-1.49%) | 4,508,275 |
| 12 Jul 2024 | CNY | 14.79 | 15.19 | 14.65 | 14.75 | 14.75 | -0.07 (-0.47%) | 10,505,645 |
| 11 Jul 2024 | CNY | 14.51 | 14.83 | 14.33 | 14.82 | 14.82 | +0.34 (+2.35%) | 8,882,312 |
| 10 Jul 2024 | CNY | 14.91 | 14.91 | 14.43 | 14.48 | 14.48 | -0.42 (-2.82%) | 7,238,820 |
| 9 Jul 2024 | CNY | 14.52 | 15.03 | 14.19 | 14.9 | 14.9 | +0.38 (+2.62%) | 10,360,900 |
| 8 Jul 2024 | CNY | 14.6 | 14.77 | 14.38 | 14.52 | 14.52 | -0.26 (-1.76%) | 6,389,399 |
| 5 Jul 2024 | CNY | 14.65 | 14.8 | 14.42 | 14.78 | 14.78 | +0.14 (+0.96%) | 5,427,319 |
| 4 Jul 2024 | CNY | 14.83 | 14.83 | 14.45 | 14.64 | 14.64 | +0.04 (+0.27%) | 5,905,500 |
