| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 12.91 | 13.1 | 12.91 | 13.08 | 13.08 | +0.12 (+0.93%) | 2,715,600 |
| 16 Nov 2023 | CNY | 13.12 | 13.16 | 12.96 | 12.96 | 12.96 | -0.16 (-1.22%) | 3,408,601 |
| 15 Nov 2023 | CNY | 13.21 | 13.26 | 13.08 | 13.12 | 13.12 | +0.01 (+0.08%) | 2,993,897 |
| 14 Nov 2023 | CNY | 13.15 | 13.28 | 13.04 | 13.11 | 13.11 | 0.0 (0.0%) | 4,276,902 |
| 13 Nov 2023 | CNY | 12.84 | 13.2 | 12.79 | 13.11 | 13.11 | +0.27 (+2.10%) | 7,615,625 |
| 10 Nov 2023 | CNY | 12.85 | 12.89 | 12.58 | 12.84 | 12.84 | +0.06 (+0.47%) | 3,883,000 |
| 9 Nov 2023 | CNY | 12.84 | 12.99 | 12.71 | 12.78 | 12.78 | -0.06 (-0.47%) | 3,302,100 |
| 8 Nov 2023 | CNY | 12.74 | 13.01 | 12.65 | 12.84 | 12.84 | +0.1 (+0.78%) | 5,693,473 |
| 7 Nov 2023 | CNY | 12.69 | 12.77 | 12.59 | 12.74 | 12.74 | -0.01 (-0.08%) | 4,565,700 |
| 6 Nov 2023 | CNY | 12.79 | 12.86 | 12.63 | 12.75 | 12.75 | +0.01 (+0.08%) | 6,626,702 |
| 3 Nov 2023 | CNY | 12.63 | 12.88 | 12.62 | 12.74 | 12.74 | +0.1 (+0.79%) | 4,130,202 |
| 2 Nov 2023 | CNY | 12.79 | 12.84 | 12.63 | 12.64 | 12.64 | -0.15 (-1.17%) | 3,246,102 |
| 1 Nov 2023 | CNY | 12.81 | 12.93 | 12.71 | 12.79 | 12.79 | -0.01 (-0.08%) | 3,567,775 |
| 31 Oct 2023 | CNY | 12.95 | 13.09 | 12.73 | 12.8 | 12.8 | -0.2 (-1.54%) | 5,819,900 |
| 30 Oct 2023 | CNY | 12.75 | 13.04 | 12.62 | 13 | 13 | +0.34 (+2.69%) | 7,958,810 |
| 27 Oct 2023 | CNY | 12.78 | 12.79 | 12.31 | 12.66 | 12.66 | -0.16 (-1.25%) | 8,041,342 |
| 26 Oct 2023 | CNY | 12.55 | 12.83 | 12.41 | 12.82 | 12.82 | +0.2 (+1.58%) | 3,425,300 |
| 25 Oct 2023 | CNY | 12.6 | 12.74 | 12.47 | 12.62 | 12.62 | +0.2 (+1.61%) | 3,007,700 |
| 24 Oct 2023 | CNY | 12.25 | 12.5 | 12.25 | 12.42 | 12.42 | +0.16 (+1.31%) | 2,860,030 |
| 23 Oct 2023 | CNY | 12.55 | 12.61 | 12.17 | 12.26 | 12.26 | -0.19 (-1.53%) | 3,849,725 |
| 20 Oct 2023 | CNY | 12.5 | 12.73 | 12.41 | 12.45 | 12.45 | -0.13 (-1.03%) | 3,109,964 |
| 19 Oct 2023 | CNY | 12.61 | 12.83 | 12.54 | 12.58 | 12.58 | -0.07 (-0.55%) | 3,194,222 |
| 18 Oct 2023 | CNY | 12.92 | 13 | 12.64 | 12.65 | 12.65 | -0.32 (-2.47%) | 3,073,814 |
| 17 Oct 2023 | CNY | 13.11 | 13.16 | 12.9 | 12.97 | 12.97 | -0.11 (-0.84%) | 3,031,207 |
| 16 Oct 2023 | CNY | 13.08 | 13.13 | 12.91 | 13.08 | 13.08 | +0.05 (+0.38%) | 4,113,105 |
| 13 Oct 2023 | CNY | 13.1 | 13.24 | 12.93 | 13.03 | 13.03 | -0.11 (-0.84%) | 3,118,000 |
| 12 Oct 2023 | CNY | 13.24 | 13.28 | 13.09 | 13.14 | 13.14 | -0.02 (-0.15%) | 3,125,825 |
| 11 Oct 2023 | CNY | 13.18 | 13.39 | 13.12 | 13.16 | 13.16 | -0.05 (-0.38%) | 2,921,432 |
| 10 Oct 2023 | CNY | 13.43 | 13.47 | 13.03 | 13.21 | 13.21 | -0.22 (-1.64%) | 5,572,485 |
| 9 Oct 2023 | CNY | 13.24 | 13.47 | 13.22 | 13.43 | 13.43 | +0.2 (+1.51%) | 6,059,726 |
