| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.3 | 11.57 | 11.2 | 11.25 | 11.25 | -0.08 (-0.71%) | 30,012,400 |
| 11 Apr 2024 | CNY | 11.67 | 12 | 11.21 | 11.33 | 11.33 | -0.76 (-6.29%) | 63,251,210 |
| 10 Apr 2024 | CNY | 12.05 | 12.35 | 11.5 | 12.09 | 12.09 | +0.02 (+0.17%) | 63,288,700 |
| 9 Apr 2024 | CNY | 12.19 | 12.36 | 11.98 | 12.07 | 12.07 | -0.12 (-0.98%) | 31,571,260 |
| 8 Apr 2024 | CNY | 12.6 | 12.79 | 12.15 | 12.19 | 12.19 | -0.58 (-4.54%) | 47,085,400 |
| 3 Apr 2024 | CNY | 12.92 | 12.98 | 12.18 | 12.77 | 12.77 | -0.5 (-3.77%) | 69,414,620 |
| 2 Apr 2024 | CNY | 13.29 | 14.23 | 12.95 | 13.27 | 13.27 | +0.06 (+0.45%) | 110,520,460 |
| 1 Apr 2024 | CNY | 13.19 | 13.41 | 13.03 | 13.21 | 13.21 | +0.11 (+0.84%) | 71,962,100 |
| 29 Mar 2024 | CNY | 13.16 | 13.61 | 12.64 | 13.1 | 13.1 | -0.01 (-0.08%) | 100,078,520 |
| 28 Mar 2024 | CNY | 12.49 | 13.28 | 12.49 | 13.11 | 13.11 | +1.04 (+8.62%) | 105,231,170 |
| 27 Mar 2024 | CNY | 12.4 | 12.67 | 11.68 | 12.07 | 12.07 | -0.41 (-3.29%) | 85,140,710 |
| 26 Mar 2024 | CNY | 12.61 | 13.05 | 12.35 | 12.48 | 12.48 | -0.13 (-1.03%) | 67,890,930 |
| 25 Mar 2024 | CNY | 13.17 | 13.68 | 12.51 | 12.61 | 12.61 | -0.76 (-5.68%) | 81,578,500 |
| 22 Mar 2024 | CNY | 13.8 | 13.88 | 13.22 | 13.37 | 13.37 | -1.03 (-7.15%) | 106,144,020 |
| 21 Mar 2024 | CNY | 14.95 | 15.47 | 14.01 | 14.4 | 14.4 | -0.55 (-3.68%) | 149,376,090 |
| 20 Mar 2024 | CNY | 14.12 | 14.95 | 13.29 | 14.95 | 14.95 | +1.36 (+10.01%) | 145,139,330 |
| 19 Mar 2024 | CNY | 12.3 | 13.59 | 12.22 | 13.59 | 13.59 | +1.24 (+10.04%) | 71,175,620 |
| 18 Mar 2024 | CNY | 11.6 | 12.6 | 11.6 | 12.35 | 12.35 | +0.74 (+6.37%) | 80,296,740 |
| 15 Mar 2024 | CNY | 11.46 | 11.65 | 11.3 | 11.61 | 11.61 | +0.23 (+2.02%) | 45,543,860 |
| 14 Mar 2024 | CNY | 11.41 | 11.82 | 11.23 | 11.38 | 11.38 | -0.2 (-1.73%) | 47,322,750 |
| 13 Mar 2024 | CNY | 11.52 | 11.9 | 11.36 | 11.58 | 11.58 | -0.31 (-2.61%) | 71,660,950 |
| 12 Mar 2024 | CNY | 11.1 | 12.29 | 11.05 | 11.89 | 11.89 | +0.56 (+4.94%) | 104,249,200 |
| 11 Mar 2024 | CNY | 11.08 | 11.73 | 10.83 | 11.33 | 11.33 | +0.14 (+1.25%) | 88,524,140 |
| 8 Mar 2024 | CNY | 11.2 | 11.59 | 10.71 | 11.19 | 11.19 | +0.07 (+0.63%) | 91,368,990 |
| 7 Mar 2024 | CNY | 12.99 | 13.22 | 11.12 | 11.12 | 11.12 | -1.23 (-9.96%) | 144,296,800 |
| 6 Mar 2024 | CNY | 11.18 | 12.35 | 11.18 | 12.35 | 12.35 | +1.12 (+9.97%) | 123,133,820 |
| 5 Mar 2024 | CNY | 10.81 | 12.08 | 10.61 | 11.23 | 11.23 | +0.25 (+2.28%) | 117,191,680 |
| 4 Mar 2024 | CNY | 10.03 | 10.98 | 9.92 | 10.98 | 10.98 | +1 (+10.02%) | 69,890,140 |
| 1 Mar 2024 | CNY | 10.01 | 10.37 | 9.64 | 9.98 | 9.98 | +0.55 (+5.83%) | 99,382,890 |
| 29 Feb 2024 | CNY | 8.71 | 9.43 | 8.63 | 9.43 | 9.43 | +0.86 (+10.04%) | 26,538,930 |
