| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 13.14 | 13.33 | 12.92 | 13.11 | 13.11 | -0.18 (-1.35%) | 24,073,627 |
| 4 Apr 2023 | CNY | 13 | 13.44 | 12.65 | 13.29 | 13.29 | +0.15 (+1.14%) | 46,093,949 |
| 3 Apr 2023 | CNY | 13.56 | 13.65 | 13.1 | 13.14 | 13.14 | -0.47 (-3.45%) | 52,433,361 |
| 31 Mar 2023 | CNY | 13.4 | 13.77 | 13.37 | 13.61 | 13.61 | +0.15 (+1.11%) | 36,172,176 |
| 30 Mar 2023 | CNY | 13.35 | 13.51 | 13.02 | 13.46 | 13.46 | +0.08 (+0.60%) | 31,325,399 |
| 29 Mar 2023 | CNY | 13.44 | 13.52 | 13.19 | 13.38 | 13.38 | -0.07 (-0.52%) | 26,482,164 |
| 28 Mar 2023 | CNY | 13.65 | 13.96 | 13.39 | 13.45 | 13.45 | -0.15 (-1.10%) | 34,841,754 |
| 27 Mar 2023 | CNY | 13.68 | 13.82 | 13.46 | 13.6 | 13.6 | -0.11 (-0.80%) | 26,131,487 |
| 24 Mar 2023 | CNY | 13.49 | 14.01 | 13.35 | 13.71 | 13.71 | +0.21 (+1.56%) | 54,449,655 |
| 23 Mar 2023 | CNY | 13.13 | 13.63 | 13.02 | 13.5 | 13.5 | +0.43 (+3.29%) | 40,741,510 |
| 22 Mar 2023 | CNY | 13.18 | 13.48 | 13.02 | 13.07 | 13.07 | -0.07 (-0.53%) | 34,611,416 |
| 21 Mar 2023 | CNY | 13.06 | 13.2 | 12.85 | 13.14 | 13.14 | +0.05 (+0.38%) | 23,539,899 |
| 20 Mar 2023 | CNY | 12.9 | 13.3 | 12.84 | 13.09 | 13.09 | +0.25 (+1.95%) | 42,801,625 |
| 17 Mar 2023 | CNY | 12.4 | 12.94 | 12.34 | 12.84 | 12.84 | +0.57 (+4.65%) | 51,631,139 |
| 16 Mar 2023 | CNY | 12.56 | 12.56 | 12.18 | 12.27 | 12.27 | -0.59 (-4.59%) | 54,788,453 |
| 15 Mar 2023 | CNY | 12.76 | 12.95 | 12.73 | 12.86 | 12.86 | +0.1 (+0.78%) | 22,059,946 |
| 14 Mar 2023 | CNY | 12.95 | 13.24 | 12.74 | 12.76 | 12.76 | -0.17 (-1.31%) | 34,725,416 |
| 13 Mar 2023 | CNY | 12.81 | 13.03 | 12.68 | 12.93 | 12.93 | +0.09 (+0.70%) | 39,194,224 |
| 10 Mar 2023 | CNY | 13.01 | 13.17 | 12.8 | 12.84 | 12.84 | -0.38 (-2.87%) | 32,233,171 |
| 9 Mar 2023 | CNY | 13.41 | 13.43 | 13.06 | 13.22 | 13.22 | -0.1 (-0.75%) | 26,511,934 |
| 8 Mar 2023 | CNY | 13.36 | 13.45 | 13.23 | 13.32 | 13.32 | -0.26 (-1.91%) | 31,209,877 |
| 7 Mar 2023 | CNY | 13.43 | 13.95 | 13.35 | 13.58 | 13.58 | +0.12 (+0.89%) | 42,246,961 |
| 6 Mar 2023 | CNY | 13.87 | 13.9 | 13.25 | 13.46 | 13.46 | -0.46 (-3.30%) | 56,473,978 |
| 3 Mar 2023 | CNY | 13.89 | 14 | 13.62 | 13.92 | 13.92 | -0.05 (-0.36%) | 30,858,945 |
| 2 Mar 2023 | CNY | 14 | 14.34 | 13.85 | 13.97 | 13.97 | -0.05 (-0.36%) | 37,690,379 |
| 1 Mar 2023 | CNY | 13.38 | 14.1 | 13.26 | 14.02 | 14.02 | +0.68 (+5.10%) | 57,585,993 |
| 28 Feb 2023 | CNY | 13.52 | 13.57 | 13.17 | 13.34 | 13.34 | -0.09 (-0.67%) | 38,960,476 |
| 27 Feb 2023 | CNY | 13.3 | 13.62 | 13.21 | 13.43 | 13.43 | -0.1 (-0.74%) | 33,059,371 |
| 24 Feb 2023 | CNY | 13.94 | 13.95 | 13.47 | 13.53 | 13.53 | -0.53 (-3.77%) | 44,955,093 |
| 23 Feb 2023 | CNY | 14 | 14.13 | 13.85 | 14.06 | 14.06 | +0.03 (+0.21%) | 28,468,693 |
