| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 15.69 | 15.83 | 15.62 | 15.63 | 15.63 | -0.09 (-0.57%) | 4,083,884 |
| 5 Jul 2023 | CNY | 15.75 | 15.85 | 15.68 | 15.72 | 15.72 | -0.08 (-0.51%) | 4,463,599 |
| 4 Jul 2023 | CNY | 15.76 | 15.95 | 15.66 | 15.8 | 15.8 | +0.09 (+0.57%) | 5,359,543 |
| 3 Jul 2023 | CNY | 15.76 | 15.97 | 15.56 | 15.71 | 15.71 | -0.05 (-0.32%) | 10,256,193 |
| 30 Jun 2023 | CNY | 15.49 | 15.89 | 15.38 | 15.76 | 15.76 | +0.38 (+2.47%) | 12,455,419 |
| 29 Jun 2023 | CNY | 15.3 | 15.49 | 15.22 | 15.38 | 15.38 | +0.09 (+0.59%) | 7,217,669 |
| 28 Jun 2023 | CNY | 15.32 | 15.36 | 15.05 | 15.29 | 15.29 | -0.24 (-1.55%) | 7,589,650 |
| 27 Jun 2023 | CNY | 14.71 | 15.57 | 14.7 | 15.53 | 15.53 | +0.78 (+5.29%) | 14,201,505 |
| 26 Jun 2023 | CNY | 14.85 | 15.07 | 14.71 | 14.75 | 14.75 | -0.07 (-0.47%) | 4,279,484 |
| 21 Jun 2023 | CNY | 14.85 | 14.99 | 14.65 | 14.82 | 14.82 | -0.09 (-0.60%) | 5,023,840 |
| 20 Jun 2023 | CNY | 14.77 | 15 | 14.59 | 14.91 | 14.91 | +0.19 (+1.29%) | 6,067,953 |
| 19 Jun 2023 | CNY | 14.78 | 14.9 | 14.69 | 14.72 | 14.72 | +0.04 (+0.27%) | 5,897,202 |
| 16 Jun 2023 | CNY | 14.64 | 14.78 | 14.58 | 14.68 | 14.68 | +0.02 (+0.14%) | 4,062,983 |
| 15 Jun 2023 | CNY | 14.26 | 14.8 | 14.2 | 14.66 | 14.66 | +0.4 (+2.81%) | 6,115,952 |
| 14 Jun 2023 | CNY | 14.17 | 14.53 | 14 | 14.26 | 14.26 | +0.11 (+0.78%) | 5,688,231 |
| 13 Jun 2023 | CNY | 14.06 | 14.25 | 14.01 | 14.15 | 14.15 | +0.09 (+0.64%) | 4,122,131 |
| 12 Jun 2023 | CNY | 14.32 | 14.32 | 13.88 | 14.06 | 14.06 | -0.26 (-1.82%) | 5,230,544 |
| 9 Jun 2023 | CNY | 14.26 | 14.39 | 14.11 | 14.32 | 14.32 | +0.12 (+0.85%) | 3,625,804 |
| 8 Jun 2023 | CNY | 14.4 | 14.41 | 14.15 | 14.2 | 14.2 | -0.18 (-1.25%) | 5,186,401 |
| 7 Jun 2023 | CNY | 14.61 | 14.74 | 14.32 | 14.38 | 14.38 | -0.3 (-2.04%) | 5,034,374 |
| 6 Jun 2023 | CNY | 14.66 | 14.95 | 14.57 | 14.68 | 14.68 | +0.06 (+0.41%) | 7,648,201 |
| 5 Jun 2023 | CNY | 14.74 | 14.85 | 14.51 | 14.62 | 14.62 | -0.09 (-0.61%) | 4,505,238 |
| 2 Jun 2023 | CNY | 14.45 | 14.82 | 14.44 | 14.71 | 14.71 | +0.23 (+1.59%) | 5,545,107 |
| 1 Jun 2023 | CNY | 14.32 | 14.77 | 14.22 | 14.48 | 14.48 | +0.16 (+1.12%) | 7,138,301 |
| 31 May 2023 | CNY | 14.63 | 14.67 | 14.15 | 14.32 | 14.32 | -0.39 (-2.65%) | 8,774,159 |
| 30 May 2023 | CNY | 14.49 | 14.72 | 14.24 | 14.71 | 14.71 | +0.22 (+1.52%) | 6,289,097 |
| 29 May 2023 | CNY | 14.52 | 14.76 | 14.28 | 14.49 | 14.49 | -0.01 (-0.07%) | 7,417,357 |
| 26 May 2023 | CNY | 14.32 | 14.53 | 14.22 | 14.5 | 14.5 | +0.13 (+0.90%) | 4,781,900 |
| 25 May 2023 | CNY | 14.16 | 14.4 | 14.01 | 14.37 | 14.37 | +0.21 (+1.48%) | 9,148,536 |
| 24 May 2023 | CNY | 14.31 | 14.47 | 14.15 | 14.16 | 14.16 | -0.23 (-1.60%) | 7,058,207 |
