| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | CNY | 12.85 | 13.09 | 12.8 | 12.87 | 12.87 | -0.04 (-0.31%) | 5,384,500 |
| 21 Feb 2023 | CNY | 12.94 | 12.99 | 12.82 | 12.91 | 12.91 | +0.01 (+0.08%) | 4,865,300 |
| 20 Feb 2023 | CNY | 12.69 | 13.16 | 12.67 | 12.9 | 12.9 | +0.1 (+0.78%) | 9,080,766 |
| 17 Feb 2023 | CNY | 12.83 | 12.97 | 12.61 | 12.8 | 12.8 | -0.03 (-0.23%) | 7,984,725 |
| 16 Feb 2023 | CNY | 13.18 | 13.22 | 12.7 | 12.83 | 12.83 | -0.24 (-1.84%) | 9,650,617 |
| 15 Feb 2023 | CNY | 13.25 | 13.56 | 13 | 13.07 | 13.07 | -0.18 (-1.36%) | 13,139,629 |
| 14 Feb 2023 | CNY | 12.88 | 13.28 | 12.85 | 13.25 | 13.25 | +0.36 (+2.79%) | 11,970,488 |
| 13 Feb 2023 | CNY | 12.91 | 13.04 | 12.85 | 12.89 | 12.89 | -0.05 (-0.39%) | 7,642,830 |
| 10 Feb 2023 | CNY | 12.94 | 12.99 | 12.85 | 12.94 | 12.94 | +0.02 (+0.15%) | 5,936,528 |
| 9 Feb 2023 | CNY | 12.72 | 12.99 | 12.63 | 12.92 | 12.92 | +0.19 (+1.49%) | 8,354,365 |
| 8 Feb 2023 | CNY | 12.61 | 12.77 | 12.61 | 12.73 | 12.73 | +0.04 (+0.32%) | 5,437,049 |
| 7 Feb 2023 | CNY | 12.75 | 12.78 | 12.57 | 12.69 | 12.69 | -0.06 (-0.47%) | 4,940,497 |
| 6 Feb 2023 | CNY | 12.68 | 12.83 | 12.61 | 12.75 | 12.75 | +0.03 (+0.24%) | 6,373,820 |
| 3 Feb 2023 | CNY | 12.66 | 12.77 | 12.45 | 12.72 | 12.72 | +0.09 (+0.71%) | 10,108,397 |
| 2 Feb 2023 | CNY | 12.73 | 12.75 | 12.51 | 12.63 | 12.63 | -0.02 (-0.16%) | 7,235,668 |
| 1 Feb 2023 | CNY | 12.38 | 12.75 | 12.3 | 12.65 | 12.65 | +0.35 (+2.85%) | 12,853,956 |
| 31 Jan 2023 | CNY | 12.03 | 12.38 | 12.01 | 12.3 | 12.3 | +0.31 (+2.59%) | 10,343,521 |
| 30 Jan 2023 | CNY | 12.07 | 12.19 | 11.97 | 11.99 | 11.99 | +0.06 (+0.50%) | 7,835,600 |
| 20 Jan 2023 | CNY | 11.93 | 11.99 | 11.76 | 11.93 | 11.93 | -0.02 (-0.17%) | 6,745,410 |
| 19 Jan 2023 | CNY | 11.9 | 11.96 | 11.66 | 11.95 | 11.95 | +0.07 (+0.59%) | 6,152,566 |
| 18 Jan 2023 | CNY | 11.86 | 11.98 | 11.79 | 11.88 | 11.88 | +0.04 (+0.34%) | 5,267,530 |
| 17 Jan 2023 | CNY | 11.86 | 11.95 | 11.78 | 11.84 | 11.84 | +0.07 (+0.59%) | 4,408,189 |
| 16 Jan 2023 | CNY | 11.82 | 11.95 | 11.74 | 11.77 | 11.77 | -0.05 (-0.42%) | 6,232,291 |
| 13 Jan 2023 | CNY | 12 | 12.05 | 11.77 | 11.82 | 11.82 | -0.14 (-1.17%) | 5,485,894 |
| 12 Jan 2023 | CNY | 12.07 | 12.14 | 11.91 | 11.96 | 11.96 | -0.11 (-0.91%) | 4,847,348 |
| 11 Jan 2023 | CNY | 11.85 | 12.21 | 11.8 | 12.07 | 12.07 | +0.2 (+1.68%) | 9,964,930 |
| 10 Jan 2023 | CNY | 11.73 | 12.02 | 11.72 | 11.87 | 11.87 | +0.05 (+0.42%) | 9,366,373 |
| 9 Jan 2023 | CNY | 11.4 | 11.87 | 11.4 | 11.82 | 11.82 | +0.42 (+3.68%) | 11,499,387 |
| 6 Jan 2023 | CNY | 11.44 | 11.66 | 11.36 | 11.4 | 11.4 | -0.1 (-0.87%) | 5,962,435 |
| 5 Jan 2023 | CNY | 11.32 | 11.54 | 11.26 | 11.5 | 11.5 | +0.2 (+1.77%) | 6,325,708 |
