| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | CNY | 10.97 | 11.09 | 10.72 | 11.05 | 11.05 | +0.05 (+0.45%) | 11,085,602 |
| 19 Feb 2024 | CNY | 10.86 | 11.11 | 10.76 | 11 | 11 | +0.25 (+2.33%) | 13,784,048 |
| 8 Feb 2024 | CNY | 10.24 | 10.94 | 10.14 | 10.75 | 10.75 | +0.5 (+4.88%) | 18,274,669 |
| 7 Feb 2024 | CNY | 9.88 | 10.56 | 9.85 | 10.25 | 10.25 | +0.48 (+4.91%) | 20,287,254 |
| 6 Feb 2024 | CNY | 9.05 | 9.97 | 8.91 | 9.77 | 9.77 | +0.71 (+7.84%) | 22,270,227 |
| 5 Feb 2024 | CNY | 9.79 | 9.84 | 8.83 | 9.06 | 9.06 | -0.73 (-7.46%) | 18,838,234 |
| 2 Feb 2024 | CNY | 10.45 | 10.51 | 9.46 | 9.79 | 9.79 | -0.58 (-5.59%) | 16,747,026 |
| 1 Feb 2024 | CNY | 10.37 | 10.63 | 10.29 | 10.37 | 10.37 | -0.08 (-0.77%) | 9,583,464 |
| 31 Jan 2024 | CNY | 11.08 | 11.11 | 10.32 | 10.45 | 10.45 | -0.53 (-4.83%) | 14,770,500 |
| 30 Jan 2024 | CNY | 11.24 | 11.39 | 10.97 | 10.98 | 10.98 | -0.26 (-2.31%) | 12,078,912 |
| 29 Jan 2024 | CNY | 12.1 | 12.24 | 11.01 | 11.24 | 11.24 | -0.96 (-7.87%) | 22,392,472 |
| 26 Jan 2024 | CNY | 12.3 | 12.47 | 12.17 | 12.2 | 12.2 | -0.16 (-1.29%) | 6,849,936 |
| 25 Jan 2024 | CNY | 11.99 | 12.37 | 11.86 | 12.36 | 12.36 | +0.38 (+3.17%) | 9,590,837 |
| 24 Jan 2024 | CNY | 11.84 | 12.22 | 11.52 | 11.98 | 11.98 | +0.16 (+1.35%) | 8,191,862 |
| 23 Jan 2024 | CNY | 11.6 | 11.91 | 11.51 | 11.82 | 11.82 | +0.18 (+1.55%) | 9,059,154 |
| 22 Jan 2024 | CNY | 12.56 | 12.6 | 11.53 | 11.64 | 11.64 | -0.94 (-7.47%) | 8,422,411 |
| 19 Jan 2024 | CNY | 12.8 | 12.9 | 12.54 | 12.58 | 12.58 | -0.3 (-2.33%) | 5,544,620 |
| 18 Jan 2024 | CNY | 13.15 | 13.16 | 12.34 | 12.88 | 12.88 | -0.33 (-2.50%) | 13,203,185 |
| 17 Jan 2024 | CNY | 13.54 | 13.6 | 13.2 | 13.21 | 13.21 | -0.39 (-2.87%) | 6,386,108 |
| 16 Jan 2024 | CNY | 13.45 | 13.7 | 13.28 | 13.6 | 13.6 | +0.15 (+1.12%) | 8,925,100 |
| 15 Jan 2024 | CNY | 13.16 | 13.65 | 13.08 | 13.45 | 13.45 | +0.16 (+1.20%) | 7,671,782 |
| 12 Jan 2024 | CNY | 13.22 | 13.8 | 13.12 | 13.29 | 13.29 | +0.18 (+1.37%) | 8,760,554 |
| 11 Jan 2024 | CNY | 12.95 | 13.21 | 12.95 | 13.11 | 13.11 | +0.12 (+0.92%) | 5,621,000 |
| 10 Jan 2024 | CNY | 13.27 | 13.32 | 12.95 | 12.99 | 12.99 | -0.26 (-1.96%) | 4,759,129 |
| 9 Jan 2024 | CNY | 13.03 | 13.36 | 12.96 | 13.25 | 13.25 | +0.25 (+1.92%) | 5,406,100 |
| 8 Jan 2024 | CNY | 13.46 | 13.48 | 12.97 | 13 | 13 | -0.53 (-3.92%) | 7,221,552 |
| 5 Jan 2024 | CNY | 13.84 | 13.92 | 13.48 | 13.53 | 13.53 | -0.27 (-1.96%) | 5,884,801 |
| 4 Jan 2024 | CNY | 13.9 | 14.02 | 13.75 | 13.8 | 13.8 | -0.1 (-0.72%) | 6,785,028 |
| 3 Jan 2024 | CNY | 13.77 | 14.05 | 13.55 | 13.9 | 13.9 | +0.12 (+0.87%) | 9,104,809 |
| 2 Jan 2024 | CNY | 13.61 | 13.97 | 13.5 | 13.78 | 13.78 | +0.21 (+1.55%) | 10,052,603 |
