SHE:000811 - Moon Environment Technology Co Ltd Moon Environment Technology Co
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 11.47 11.85 11.25 11.85 11.85 +0.35 (+3.04%) 18,205,970
28 Mar 2024 CNY 11.42 11.71 11.03 11.5 11.5 -0.3 (-2.54%) 24,205,180
27 Mar 2024 CNY 12.27 12.29 11.75 11.8 11.8 -0.47 (-3.83%) 8,686,330
26 Mar 2024 CNY 12.39 12.43 12.06 12.27 12.27 -0.16 (-1.29%) 11,228,970
25 Mar 2024 CNY 12.6 12.81 12.41 12.43 12.43 -0.25 (-1.97%) 7,224,430
22 Mar 2024 CNY 12.89 12.93 12.6 12.68 12.68 -0.19 (-1.48%) 9,461,690
21 Mar 2024 CNY 12.7 13.02 12.61 12.87 12.87 +0.18 (+1.42%) 11,769,860
20 Mar 2024 CNY 12.55 12.75 12.4 12.69 12.69 +0.1 (+0.79%) 9,240,640
19 Mar 2024 CNY 12.85 12.9 12.56 12.59 12.59 -0.26 (-2.02%) 9,215,830
18 Mar 2024 CNY 12.5 12.91 12.41 12.85 12.85 +0.38 (+3.05%) 13,620,230
15 Mar 2024 CNY 12.35 12.47 12.22 12.47 12.47 +0.07 (+0.56%) 8,249,950
14 Mar 2024 CNY 12.35 12.66 12.26 12.4 12.4 +0.06 (+0.49%) 14,761,640
13 Mar 2024 CNY 12.45 12.53 12.28 12.34 12.34 -0.11 (-0.88%) 9,957,440
12 Mar 2024 CNY 12.53 12.58 12.38 12.45 12.45 -0.08 (-0.64%) 8,636,050
11 Mar 2024 CNY 12.5 12.59 12.36 12.53 12.53 -0.02 (-0.16%) 11,064,290
8 Mar 2024 CNY 12.31 12.68 12.3 12.55 12.55 +0.17 (+1.37%) 11,084,910
7 Mar 2024 CNY 12.23 12.61 12.17 12.38 12.38 +0.21 (+1.73%) 17,305,000
6 Mar 2024 CNY 12.12 12.34 12.07 12.17 12.17 +0.05 (+0.41%) 9,092,700
5 Mar 2024 CNY 12.19 12.22 11.98 12.12 12.12 -0.11 (-0.90%) 11,055,770
4 Mar 2024 CNY 12.19 12.26 11.93 12.23 12.23 -0.03 (-0.24%) 17,743,280
1 Mar 2024 CNY 12.8 12.8 12.17 12.26 12.26 -0.39 (-3.08%) 35,392,150
29 Feb 2024 CNY 11.57 12.68 11.51 12.65 12.65 +1.1 (+9.52%) 26,312,840
28 Feb 2024 CNY 11.79 12.19 11.55 11.55 11.55 -0.22 (-1.87%) 19,099,630
27 Feb 2024 CNY 11.41 11.77 11.37 11.77 11.77 +0.27 (+2.35%) 10,097,950
26 Feb 2024 CNY 11.53 11.68 11.4 11.5 11.5 +0.07 (+0.61%) 13,457,340
23 Feb 2024 CNY 11.31 11.48 11.12 11.43 11.43 +0.14 (+1.24%) 9,961,990
22 Feb 2024 CNY 11.06 11.34 10.99 11.29 11.29 +0.25 (+2.26%) 9,233,920
21 Feb 2024 CNY 10.98 11.4 10.85 11.04 11.04 -0.01 (-0.09%) 15,814,890
20 Feb 2024 CNY 10.97 11.09 10.72 11.05 11.05 +0.05 (+0.45%) 11,085,600
19 Feb 2024 CNY 10.86 11.11 10.76 11 11 +0.25 (+2.33%) 13,784,050



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms