Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 11.47 | 11.85 | 11.25 | 11.85 | 11.85 | +0.35 (+3.04%) | 18,205,970 |
28 Mar 2024 | CNY | 11.42 | 11.71 | 11.03 | 11.5 | 11.5 | -0.3 (-2.54%) | 24,205,180 |
27 Mar 2024 | CNY | 12.27 | 12.29 | 11.75 | 11.8 | 11.8 | -0.47 (-3.83%) | 8,686,330 |
26 Mar 2024 | CNY | 12.39 | 12.43 | 12.06 | 12.27 | 12.27 | -0.16 (-1.29%) | 11,228,970 |
25 Mar 2024 | CNY | 12.6 | 12.81 | 12.41 | 12.43 | 12.43 | -0.25 (-1.97%) | 7,224,430 |
22 Mar 2024 | CNY | 12.89 | 12.93 | 12.6 | 12.68 | 12.68 | -0.19 (-1.48%) | 9,461,690 |
21 Mar 2024 | CNY | 12.7 | 13.02 | 12.61 | 12.87 | 12.87 | +0.18 (+1.42%) | 11,769,860 |
20 Mar 2024 | CNY | 12.55 | 12.75 | 12.4 | 12.69 | 12.69 | +0.1 (+0.79%) | 9,240,640 |
19 Mar 2024 | CNY | 12.85 | 12.9 | 12.56 | 12.59 | 12.59 | -0.26 (-2.02%) | 9,215,830 |
18 Mar 2024 | CNY | 12.5 | 12.91 | 12.41 | 12.85 | 12.85 | +0.38 (+3.05%) | 13,620,230 |
15 Mar 2024 | CNY | 12.35 | 12.47 | 12.22 | 12.47 | 12.47 | +0.07 (+0.56%) | 8,249,950 |
14 Mar 2024 | CNY | 12.35 | 12.66 | 12.26 | 12.4 | 12.4 | +0.06 (+0.49%) | 14,761,640 |
13 Mar 2024 | CNY | 12.45 | 12.53 | 12.28 | 12.34 | 12.34 | -0.11 (-0.88%) | 9,957,440 |
12 Mar 2024 | CNY | 12.53 | 12.58 | 12.38 | 12.45 | 12.45 | -0.08 (-0.64%) | 8,636,050 |
11 Mar 2024 | CNY | 12.5 | 12.59 | 12.36 | 12.53 | 12.53 | -0.02 (-0.16%) | 11,064,290 |
8 Mar 2024 | CNY | 12.31 | 12.68 | 12.3 | 12.55 | 12.55 | +0.17 (+1.37%) | 11,084,910 |
7 Mar 2024 | CNY | 12.23 | 12.61 | 12.17 | 12.38 | 12.38 | +0.21 (+1.73%) | 17,305,000 |
6 Mar 2024 | CNY | 12.12 | 12.34 | 12.07 | 12.17 | 12.17 | +0.05 (+0.41%) | 9,092,700 |
5 Mar 2024 | CNY | 12.19 | 12.22 | 11.98 | 12.12 | 12.12 | -0.11 (-0.90%) | 11,055,770 |
4 Mar 2024 | CNY | 12.19 | 12.26 | 11.93 | 12.23 | 12.23 | -0.03 (-0.24%) | 17,743,280 |
1 Mar 2024 | CNY | 12.8 | 12.8 | 12.17 | 12.26 | 12.26 | -0.39 (-3.08%) | 35,392,150 |
29 Feb 2024 | CNY | 11.57 | 12.68 | 11.51 | 12.65 | 12.65 | +1.1 (+9.52%) | 26,312,840 |
28 Feb 2024 | CNY | 11.79 | 12.19 | 11.55 | 11.55 | 11.55 | -0.22 (-1.87%) | 19,099,630 |
27 Feb 2024 | CNY | 11.41 | 11.77 | 11.37 | 11.77 | 11.77 | +0.27 (+2.35%) | 10,097,950 |
26 Feb 2024 | CNY | 11.53 | 11.68 | 11.4 | 11.5 | 11.5 | +0.07 (+0.61%) | 13,457,340 |
23 Feb 2024 | CNY | 11.31 | 11.48 | 11.12 | 11.43 | 11.43 | +0.14 (+1.24%) | 9,961,990 |
22 Feb 2024 | CNY | 11.06 | 11.34 | 10.99 | 11.29 | 11.29 | +0.25 (+2.26%) | 9,233,920 |
21 Feb 2024 | CNY | 10.98 | 11.4 | 10.85 | 11.04 | 11.04 | -0.01 (-0.09%) | 15,814,890 |
20 Feb 2024 | CNY | 10.97 | 11.09 | 10.72 | 11.05 | 11.05 | +0.05 (+0.45%) | 11,085,600 |
19 Feb 2024 | CNY | 10.86 | 11.11 | 10.76 | 11 | 11 | +0.25 (+2.33%) | 13,784,050 |