SHE:000812 - Shaanxi Jinye Science Technology and Education Group Co Ltd Shaanxi Jinye Science Technolo
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 CNY 4.53 4.76 4.51 4.62 4.62 +0.09 (+1.99%) 25,862,680
15 Mar 2024 CNY 4.47 4.53 4.45 4.53 4.53 +0.06 (+1.34%) 10,840,230
14 Mar 2024 CNY 4.48 4.54 4.4 4.47 4.47 -0.03 (-0.67%) 12,938,170
13 Mar 2024 CNY 4.54 4.57 4.46 4.5 4.5 -0.04 (-0.88%) 11,934,540
12 Mar 2024 CNY 4.5 4.56 4.47 4.54 4.54 +0.04 (+0.89%) 22,565,610
11 Mar 2024 CNY 4.36 4.58 4.36 4.5 4.5 +0.1 (+2.27%) 20,528,410
8 Mar 2024 CNY 4.47 4.47 4.35 4.4 4.4 -0.07 (-1.57%) 18,166,860
7 Mar 2024 CNY 4.39 4.58 4.31 4.47 4.47 +0.11 (+2.52%) 31,213,900
6 Mar 2024 CNY 4.29 4.4 4.27 4.36 4.36 +0.07 (+1.63%) 12,520,160
5 Mar 2024 CNY 4.39 4.39 4.28 4.29 4.29 -0.12 (-2.72%) 15,402,550
4 Mar 2024 CNY 4.46 4.49 4.32 4.41 4.41 -0.07 (-1.56%) 17,221,360
1 Mar 2024 CNY 4.51 4.53 4.43 4.48 4.48 +0.01 (+0.22%) 16,634,940
29 Feb 2024 CNY 4.36 4.49 4.3 4.47 4.47 +0.09 (+2.05%) 21,261,690
28 Feb 2024 CNY 4.63 4.83 4.34 4.38 4.38 -0.21 (-4.58%) 40,923,600
27 Feb 2024 CNY 4.51 4.59 4.47 4.59 4.59 +0.07 (+1.55%) 18,266,070
26 Feb 2024 CNY 4.5 4.6 4.46 4.52 4.52 +0.01 (+0.22%) 22,667,850
23 Feb 2024 CNY 4.39 4.51 4.38 4.51 4.51 +0.09 (+2.04%) 23,679,640
22 Feb 2024 CNY 4.31 4.42 4.31 4.42 4.42 +0.07 (+1.61%) 17,889,570
21 Feb 2024 CNY 4.26 4.44 4.25 4.35 4.35 +0.02 (+0.46%) 20,177,140
20 Feb 2024 CNY 4.28 4.42 4.23 4.33 4.33 -0.03 (-0.69%) 18,512,240
19 Feb 2024 CNY 4.3 4.5 4.2 4.36 4.36 +0.17 (+4.06%) 26,184,640
8 Feb 2024 CNY 3.91 4.2 3.91 4.19 4.19 +0.28 (+7.16%) 23,136,930
7 Feb 2024 CNY 3.97 4.09 3.84 3.91 3.91 -0.06 (-1.51%) 22,494,040
6 Feb 2024 CNY 3.53 4.04 3.46 3.97 3.97 +0.23 (+6.15%) 26,893,900
5 Feb 2024 CNY 4.09 4.09 3.74 3.74 3.74 -0.41 (-9.88%) 26,678,120
2 Feb 2024 CNY 4.4 4.48 3.98 4.15 4.15 -0.2 (-4.60%) 29,574,180
1 Feb 2024 CNY 4.52 4.59 4.25 4.35 4.35 -0.35 (-7.45%) 34,014,720
31 Jan 2024 CNY 5.21 5.3 4.7 4.7 4.7 -0.52 (-9.96%) 52,393,360
30 Jan 2024 CNY 5.3 5.44 5.14 5.22 5.22 -0.17 (-3.15%) 28,640,550
29 Jan 2024 CNY 5.51 5.65 5.33 5.39 5.39 -0.17 (-3.06%) 42,901,770



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms