| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 8.78 | 8.88 | 8.73 | 8.73 | 8.73 | -0.07 (-0.80%) | 9,388,220 |
| 11 Apr 2024 | CNY | 8.7 | 9.04 | 8.64 | 8.8 | 8.8 | -0.03 (-0.34%) | 11,722,170 |
| 10 Apr 2024 | CNY | 9.05 | 9.1 | 8.71 | 8.83 | 8.83 | -0.27 (-2.97%) | 14,521,200 |
| 9 Apr 2024 | CNY | 8.94 | 9.15 | 8.94 | 9.1 | 9.1 | +0.18 (+2.02%) | 11,446,600 |
| 8 Apr 2024 | CNY | 9.09 | 9.12 | 8.91 | 8.92 | 8.92 | -0.22 (-2.41%) | 13,167,400 |
| 3 Apr 2024 | CNY | 9.4 | 9.47 | 9.09 | 9.14 | 9.14 | -0.25 (-2.66%) | 15,880,720 |
| 2 Apr 2024 | CNY | 9.7 | 9.7 | 9.31 | 9.39 | 9.39 | -0.31 (-3.20%) | 21,220,260 |
| 1 Apr 2024 | CNY | 9.52 | 9.9 | 9.4 | 9.7 | 9.7 | +0.25 (+2.65%) | 28,549,390 |
| 29 Mar 2024 | CNY | 9.43 | 9.6 | 9.28 | 9.45 | 9.45 | +0.01 (+0.11%) | 18,294,340 |
| 28 Mar 2024 | CNY | 8.91 | 9.59 | 8.9 | 9.44 | 9.44 | +0.51 (+5.71%) | 38,683,510 |
| 27 Mar 2024 | CNY | 9.66 | 9.7 | 8.87 | 8.93 | 8.93 | -0.67 (-6.98%) | 34,666,200 |
| 26 Mar 2024 | CNY | 10.15 | 10.23 | 9.5 | 9.6 | 9.6 | -0.73 (-7.07%) | 50,401,270 |
| 25 Mar 2024 | CNY | 10.27 | 10.94 | 10.09 | 10.33 | 10.33 | +0.06 (+0.58%) | 59,167,430 |
| 22 Mar 2024 | CNY | 10.09 | 10.4 | 10 | 10.27 | 10.27 | +0.11 (+1.08%) | 35,396,240 |
| 21 Mar 2024 | CNY | 10.29 | 10.41 | 10.11 | 10.16 | 10.16 | -0.11 (-1.07%) | 27,049,600 |
| 20 Mar 2024 | CNY | 10.1 | 10.37 | 10.1 | 10.27 | 10.27 | +0.12 (+1.18%) | 28,471,930 |
| 19 Mar 2024 | CNY | 10.51 | 10.51 | 10.13 | 10.15 | 10.15 | -0.18 (-1.74%) | 34,569,790 |
| 18 Mar 2024 | CNY | 10.28 | 10.39 | 10.19 | 10.33 | 10.33 | +0.05 (+0.49%) | 33,411,250 |
| 15 Mar 2024 | CNY | 10.19 | 10.35 | 10.01 | 10.28 | 10.28 | +0.15 (+1.48%) | 30,411,100 |
| 14 Mar 2024 | CNY | 10.15 | 10.49 | 10 | 10.13 | 10.13 | -0.13 (-1.27%) | 40,228,420 |
| 13 Mar 2024 | CNY | 10.31 | 10.54 | 10.2 | 10.26 | 10.26 | -0.24 (-2.29%) | 49,836,650 |
| 12 Mar 2024 | CNY | 10.23 | 10.69 | 10.23 | 10.5 | 10.5 | +0.3 (+2.94%) | 70,958,040 |
| 11 Mar 2024 | CNY | 10.15 | 10.99 | 10.13 | 10.2 | 10.2 | +0.11 (+1.09%) | 102,067,840 |
| 8 Mar 2024 | CNY | 9.21 | 10.09 | 8.98 | 10.09 | 10.09 | +0.92 (+10.03%) | 40,439,140 |
| 7 Mar 2024 | CNY | 9.36 | 9.6 | 9.16 | 9.17 | 9.17 | -0.23 (-2.45%) | 36,172,810 |
| 6 Mar 2024 | CNY | 9.26 | 9.68 | 9.18 | 9.4 | 9.4 | +0.04 (+0.43%) | 38,155,530 |
| 5 Mar 2024 | CNY | 9.28 | 9.68 | 9.11 | 9.36 | 9.36 | -0.12 (-1.27%) | 45,301,230 |
| 4 Mar 2024 | CNY | 9.15 | 9.7 | 9.15 | 9.48 | 9.48 | +0.39 (+4.29%) | 55,260,970 |
| 1 Mar 2024 | CNY | 9.16 | 9.28 | 8.9 | 9.09 | 9.09 | -0.11 (-1.20%) | 41,564,550 |
| 29 Feb 2024 | CNY | 8.38 | 9.2 | 8.38 | 9.2 | 9.2 | +0.27 (+3.02%) | 53,809,940 |
