SHE:000818 - Hangjin Technology Co Ltd Hangjin Technology Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 CNY 34.95 34.02 34.08 34.18 34.18 +0.12 (+0.35%) 7,839,280
23 Jun 2022 CNY 34.14 32.25 32.5 34.06 34.06 +1.71 (+5.29%) 9,862,210
22 Jun 2022 CNY 33.16 32.28 32.96 32.35 32.35 -0.54 (-1.64%) 7,213,980
21 Jun 2022 CNY 34.39 32.12 34.34 32.89 32.89 -1.32 (-3.86%) 13,892,270
20 Jun 2022 CNY 35.15 34.1 34.98 34.21 34.21 -0.8 (-2.29%) 8,421,090
17 Jun 2022 CNY 35.37 34.3 34.9 35.01 35.01 +0.28 (+0.81%) 8,418,290
16 Jun 2022 CNY 35.38 34.39 34.96 34.73 34.73 0.0 (0.0%) 8,020,970
15 Jun 2022 CNY 36.66 34.69 35.79 34.73 34.73 -1.06 (-2.96%) 9,671,390
14 Jun 2022 CNY 36.49 34.55 35.96 35.79 35.79 -0.89 (-2.43%) 14,702,380
13 Jun 2022 CNY 38.73 36.18 38.3 36.68 36.68 -2.12 (-5.46%) 22,139,910
10 Jun 2022 CNY 39.09 35.81 35.99 38.8 38.8 +2.7 (+7.48%) 21,534,380
9 Jun 2022 CNY 36.5 35.28 35.83 36.1 36.1 +0.3 (+0.84%) 9,709,500
8 Jun 2022 CNY 36.16 34.78 35.93 35.8 35.8 -0.1 (-0.28%) 7,471,600
7 Jun 2022 CNY 36.29 35.22 36 35.9 35.9 +0.1 (+0.28%) 7,366,520
6 Jun 2022 CNY 35.99 34.7 34.8 35.8 35.8 +0.4 (+1.13%) 7,446,710
2 Jun 2022 CNY 35.86 35.2 35.36 35.4 35.4 0.0 (0.0%) 5,700,800
1 Jun 2022 CNY 36.39 34.65 34.82 35.4 35.4 +0.42 (+1.20%) 14,574,080
31 May 2022 CNY 35.49 34.7 35.41 34.98 34.98 -0.02 (-0.06%) 5,501,880
30 May 2022 CNY 35.3 33.91 34.88 35 35 -0.2 (-0.57%) 8,735,560
27 May 2022 CNY 35.85 34.51 35.5 35.2 35.2 +0.42 (+1.21%) 10,628,040
26 May 2022 CNY 35.39 33.83 34.5 34.78 34.78 +0.56 (+1.64%) 9,191,830
25 May 2022 CNY 34.42 33.37 33.98 34.22 34.22 +0.65 (+1.94%) 8,953,660
24 May 2022 CNY 35.73 33.5 34.98 33.57 33.57 -1.24 (-3.56%) 12,037,470
23 May 2022 CNY 34.89 34.02 34.02 34.81 34.81 +0.31 (+0.90%) 6,011,700
20 May 2022 CNY 35.6 34.14 35.6 34.5 34.5 -0.52 (-1.48%) 10,685,660
19 May 2022 CNY 35.2 33.38 33.5 35.02 35.02 +0.42 (+1.21%) 13,458,250
18 May 2022 CNY 35.1 32.7 32.7 34.6 34.6 +2.1 (+6.46%) 19,954,890
17 May 2022 CNY 32.75 31.01 31.42 32.5 32.5 +1.18 (+3.77%) 11,825,890
16 May 2022 CNY 32.02 30.19 30.19 31.32 31.32 +2.03 (+6.93%) 15,515,040
13 May 2022 CNY 29.48 28.5 28.56 29.29 29.29 +0.73 (+2.56%) 5,831,220



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms