| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 14.88 | 14.88 | 14.38 | 14.38 | 14.38 | -0.51 (-3.43%) | 34,345,160 |
| 11 Apr 2024 | CNY | 14 | 15.13 | 13.93 | 14.89 | 14.89 | +0.74 (+5.23%) | 65,159,780 |
| 10 Apr 2024 | CNY | 13.65 | 14.58 | 13.57 | 14.15 | 14.15 | +0.67 (+4.97%) | 59,487,110 |
| 9 Apr 2024 | CNY | 13.38 | 13.63 | 13.35 | 13.48 | 13.48 | +0.17 (+1.28%) | 12,507,850 |
| 8 Apr 2024 | CNY | 13.8 | 13.8 | 13.3 | 13.31 | 13.31 | -0.46 (-3.34%) | 14,241,170 |
| 3 Apr 2024 | CNY | 14.1 | 14.12 | 13.68 | 13.77 | 13.77 | -0.27 (-1.92%) | 18,378,690 |
| 2 Apr 2024 | CNY | 14.11 | 14.27 | 13.65 | 14.04 | 14.04 | -0.09 (-0.64%) | 24,708,450 |
| 1 Apr 2024 | CNY | 13.6 | 14.17 | 13.6 | 14.13 | 14.13 | +0.65 (+4.82%) | 26,876,850 |
| 29 Mar 2024 | CNY | 13.83 | 13.9 | 13.38 | 13.48 | 13.48 | -0.35 (-2.53%) | 18,207,090 |
| 28 Mar 2024 | CNY | 13.37 | 13.95 | 13.31 | 13.83 | 13.83 | +0.6 (+4.54%) | 23,865,240 |
| 27 Mar 2024 | CNY | 13.95 | 14 | 13.22 | 13.23 | 13.23 | -0.72 (-5.16%) | 17,755,570 |
| 26 Mar 2024 | CNY | 14.08 | 14.19 | 13.6 | 13.95 | 13.95 | -0.13 (-0.92%) | 19,976,930 |
| 25 Mar 2024 | CNY | 14.64 | 14.7 | 14.03 | 14.08 | 14.08 | -0.46 (-3.16%) | 21,226,000 |
| 22 Mar 2024 | CNY | 14.92 | 14.96 | 14.48 | 14.54 | 14.54 | -0.38 (-2.55%) | 20,720,340 |
| 21 Mar 2024 | CNY | 15.05 | 15.07 | 14.86 | 14.92 | 14.92 | -0.13 (-0.86%) | 21,603,260 |
| 20 Mar 2024 | CNY | 14.72 | 15.45 | 14.7 | 15.05 | 15.05 | +0.33 (+2.24%) | 35,707,820 |
| 19 Mar 2024 | CNY | 15 | 15.15 | 14.71 | 14.72 | 14.72 | -0.27 (-1.80%) | 25,746,060 |
| 18 Mar 2024 | CNY | 15 | 15.09 | 14.75 | 14.99 | 14.99 | +0.17 (+1.15%) | 26,141,220 |
| 15 Mar 2024 | CNY | 14.95 | 14.95 | 14.57 | 14.82 | 14.82 | -0.13 (-0.87%) | 23,881,510 |
| 14 Mar 2024 | CNY | 14.88 | 15.17 | 14.59 | 14.95 | 14.95 | +0.05 (+0.34%) | 27,305,360 |
| 13 Mar 2024 | CNY | 14.93 | 15.1 | 14.75 | 14.9 | 14.9 | -0.03 (-0.20%) | 31,585,940 |
| 12 Mar 2024 | CNY | 15.11 | 15.68 | 14.81 | 14.93 | 14.93 | -0.17 (-1.13%) | 58,403,820 |
| 11 Mar 2024 | CNY | 14.45 | 15.14 | 14.4 | 15.1 | 15.1 | +0.77 (+5.37%) | 58,595,360 |
| 8 Mar 2024 | CNY | 13.72 | 14.45 | 13.7 | 14.33 | 14.33 | +0.59 (+4.29%) | 41,427,760 |
| 7 Mar 2024 | CNY | 14.07 | 14.2 | 13.73 | 13.74 | 13.74 | -0.33 (-2.35%) | 20,317,550 |
| 6 Mar 2024 | CNY | 13.48 | 14.28 | 13.45 | 14.07 | 14.07 | +0.41 (+3.00%) | 28,010,370 |
| 5 Mar 2024 | CNY | 13.78 | 13.82 | 13.53 | 13.66 | 13.66 | -0.28 (-2.01%) | 18,321,090 |
| 4 Mar 2024 | CNY | 14 | 14.14 | 13.82 | 13.94 | 13.94 | -0.06 (-0.43%) | 17,659,900 |
| 1 Mar 2024 | CNY | 13.88 | 14.14 | 13.63 | 14 | 14 | +0.2 (+1.45%) | 25,284,850 |
| 29 Feb 2024 | CNY | 13.15 | 13.85 | 13.08 | 13.8 | 13.8 | +0.49 (+3.68%) | 26,992,910 |
