Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 6.5 | 6.66 | 6.5 | 6.6 | 6.6 | +0.03 (+0.46%) | 15,467,000 |
27 Mar 2024 | CNY | 6.54 | 6.72 | 6.54 | 6.57 | 6.57 | +0.03 (+0.46%) | 20,656,360 |
26 Mar 2024 | CNY | 6.59 | 6.62 | 6.42 | 6.54 | 6.54 | 0.0 (0.0%) | 20,863,200 |
25 Mar 2024 | CNY | 6.67 | 6.83 | 6.53 | 6.54 | 6.54 | -0.23 (-3.40%) | 32,163,680 |
22 Mar 2024 | CNY | 6.65 | 6.96 | 6.54 | 6.77 | 6.77 | +0.38 (+5.95%) | 58,971,420 |
21 Mar 2024 | CNY | 6.27 | 6.42 | 6.24 | 6.39 | 6.39 | +0.11 (+1.75%) | 14,671,500 |
20 Mar 2024 | CNY | 6.19 | 6.28 | 6.18 | 6.28 | 6.28 | +0.07 (+1.13%) | 8,588,670 |
19 Mar 2024 | CNY | 6.24 | 6.25 | 6.19 | 6.21 | 6.21 | -0.02 (-0.32%) | 7,658,220 |
18 Mar 2024 | CNY | 6.19 | 6.25 | 6.14 | 6.23 | 6.23 | +0.05 (+0.81%) | 9,107,760 |
15 Mar 2024 | CNY | 6.08 | 6.18 | 6.05 | 6.18 | 6.18 | +0.09 (+1.48%) | 8,091,940 |
14 Mar 2024 | CNY | 6.1 | 6.17 | 6.03 | 6.09 | 6.09 | -0.04 (-0.65%) | 7,313,950 |
13 Mar 2024 | CNY | 6.14 | 6.18 | 6.1 | 6.13 | 6.13 | 0.0 (0.0%) | 5,976,330 |
12 Mar 2024 | CNY | 6.16 | 6.19 | 6.07 | 6.13 | 6.13 | -0.02 (-0.33%) | 6,935,420 |
11 Mar 2024 | CNY | 6.1 | 6.15 | 6.07 | 6.15 | 6.15 | +0.05 (+0.82%) | 7,342,620 |
8 Mar 2024 | CNY | 6.06 | 6.15 | 6.06 | 6.1 | 6.1 | +0.01 (+0.16%) | 5,096,090 |
7 Mar 2024 | CNY | 6.08 | 6.19 | 6.06 | 6.09 | 6.09 | +0.04 (+0.66%) | 9,722,950 |
6 Mar 2024 | CNY | 5.98 | 6.12 | 5.96 | 6.05 | 6.05 | +0.04 (+0.67%) | 6,519,800 |
5 Mar 2024 | CNY | 6.13 | 6.15 | 5.98 | 6.01 | 6.01 | -0.07 (-1.15%) | 8,144,800 |
4 Mar 2024 | CNY | 6.19 | 6.19 | 6.05 | 6.08 | 6.08 | -0.1 (-1.62%) | 9,731,530 |
1 Mar 2024 | CNY | 6.23 | 6.33 | 6.14 | 6.18 | 6.18 | +0.06 (+0.98%) | 13,570,820 |
29 Feb 2024 | CNY | 5.9 | 6.18 | 5.88 | 6.12 | 6.12 | +0.19 (+3.20%) | 12,437,580 |
28 Feb 2024 | CNY | 6.12 | 6.25 | 5.93 | 5.93 | 5.93 | -0.19 (-3.10%) | 12,484,200 |
27 Feb 2024 | CNY | 6.02 | 6.13 | 6 | 6.12 | 6.12 | +0.09 (+1.49%) | 7,955,340 |
26 Feb 2024 | CNY | 6.04 | 6.11 | 6 | 6.03 | 6.03 | -0.01 (-0.17%) | 9,416,060 |
23 Feb 2024 | CNY | 6 | 6.04 | 5.94 | 6.04 | 6.04 | +0.04 (+0.67%) | 8,329,520 |
22 Feb 2024 | CNY | 5.95 | 6.02 | 5.91 | 6 | 6 | +0.05 (+0.84%) | 7,464,620 |
21 Feb 2024 | CNY | 5.89 | 6.07 | 5.87 | 5.95 | 5.95 | +0.02 (+0.34%) | 10,071,500 |
20 Feb 2024 | CNY | 5.87 | 5.95 | 5.81 | 5.93 | 5.93 | 0.0 (0.0%) | 7,932,310 |
19 Feb 2024 | CNY | 5.82 | 6.02 | 5.81 | 5.93 | 5.93 | +0.17 (+2.95%) | 18,338,900 |
8 Feb 2024 | CNY | 5.4 | 5.78 | 5.37 | 5.76 | 5.76 | +0.39 (+7.26%) | 19,303,390 |