| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | CNY | 8.5623 | 8.9353 | 8.4557 | 8.5664 | 8.5664 | -0.045 (-0.52%) | 25,553,593 |
| 16 Apr 2010 | CNY | 8.3819 | 8.7262 | 8.2467 | 8.6115 | 8.6115 | +0.226 (+2.69%) | 17,663,787 |
| 15 Apr 2010 | CNY | 8.7631 | 8.7631 | 8.3287 | 8.386 | 8.386 | -0.316 (-3.63%) | 17,016,388 |
| 14 Apr 2010 | CNY | 8.6894 | 8.9312 | 8.5582 | 8.7017 | 8.7017 | -0.111 (-1.26%) | 18,887,426 |
| 13 Apr 2010 | CNY | 9.1402 | 9.3042 | 8.2098 | 8.8123 | 8.8123 | -0.311 (-3.41%) | 33,983,443 |
| 12 Apr 2010 | CNY | 8.9763 | 9.3042 | 8.7795 | 9.1238 | 9.1238 | +0.217 (+2.44%) | 28,548,028 |
| 9 Apr 2010 | CNY | 8.3901 | 9.005 | 8.3 | 8.9066 | 8.9066 | +0.398 (+4.67%) | 36,867,779 |
| 8 Apr 2010 | CNY | 7.9926 | 8.7959 | 7.9557 | 8.509 | 8.509 | +0.463 (+5.76%) | 53,684,074 |
| 7 Apr 2010 | CNY | 7.9926 | 8.1155 | 7.9434 | 8.0459 | 8.0459 | +0.033 (+0.41%) | 27,745,439 |
| 6 Apr 2010 | CNY | 8.2385 | 8.341 | 7.9926 | 8.0131 | 8.0131 | -0.504 (-5.92%) | 55,016,417 |
| 2 Apr 2010 | CNY | 8.5172 | 8.5172 | 8.5172 | 8.5172 | 8.5172 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | CNY | 8.1606 | 8.5172 | 8.1606 | 8.5172 | 8.5172 | +0.775 (+10.01%) | 91,116,380 |
| 31 Mar 2010 | CNY | 7.677 | 7.7876 | 7.4925 | 7.7425 | 7.7425 | +0.119 (+1.56%) | 30,399,778 |
| 30 Mar 2010 | CNY | 7.4433 | 7.6975 | 7.3286 | 7.6237 | 7.6237 | +0.184 (+2.48%) | 29,279,141 |
| 29 Mar 2010 | CNY | 7.4351 | 7.4761 | 7.2999 | 7.4392 | 7.4392 | +0.029 (+0.39%) | 20,933,309 |
| 26 Mar 2010 | CNY | 7.1318 | 7.4515 | 7.0171 | 7.4105 | 7.4105 | +0.287 (+4.03%) | 24,714,252 |
| 25 Mar 2010 | CNY | 7.0826 | 7.2302 | 6.9679 | 7.1236 | 7.1236 | +0.041 (+0.58%) | 22,359,870 |
| 24 Mar 2010 | CNY | 6.767 | 7.1154 | 6.767 | 7.0826 | 7.0826 | +0.295 (+4.35%) | 22,762,627 |
| 23 Mar 2010 | CNY | 6.8654 | 6.8736 | 6.767 | 6.7875 | 6.7875 | -0.078 (-1.13%) | 4,994,195 |
| 22 Mar 2010 | CNY | 6.9884 | 6.9966 | 6.8449 | 6.8654 | 6.8654 | -0.115 (-1.64%) | 10,144,729 |
| 19 Mar 2010 | CNY | 6.9392 | 6.9884 | 6.8818 | 6.9802 | 6.9802 | +0.021 (+0.29%) | 6,730,508 |
| 18 Mar 2010 | CNY | 7.0417 | 7.1482 | 6.9228 | 6.9597 | 6.9597 | -0.078 (-1.11%) | 9,552,102 |
| 17 Mar 2010 | CNY | 6.9474 | 7.0376 | 6.8859 | 7.0376 | 7.0376 | +0.111 (+1.60%) | 8,025,295 |
| 16 Mar 2010 | CNY | 6.9269 | 7.0048 | 6.7629 | 6.9269 | 6.9269 | +0.049 (+0.72%) | 11,823,965 |
| 15 Mar 2010 | CNY | 6.681 | 6.8941 | 6.64 | 6.8777 | 6.8777 | +0.184 (+2.75%) | 10,854,797 |
| 12 Mar 2010 | CNY | 6.722 | 6.7752 | 6.64 | 6.6933 | 6.6933 | -0.025 (-0.37%) | 9,785,007 |
| 11 Mar 2010 | CNY | 6.7629 | 6.8121 | 6.5621 | 6.7179 | 6.7179 | -0.041 (-0.61%) | 11,001,190 |
| 10 Mar 2010 | CNY | 7.0171 | 7.0376 | 6.722 | 6.7588 | 6.7588 | -0.25 (-3.57%) | 9,267,127 |
| 9 Mar 2010 | CNY | 7.0212 | 7.1031 | 6.9146 | 7.0089 | 7.0089 | +0.021 (+0.29%) | 5,769,446 |
| 8 Mar 2010 | CNY | 6.9228 | 7.099 | 6.9146 | 6.9884 | 6.9884 | +0.066 (+0.95%) | 5,857,398 |
