| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | CNY | 7.0662 | 7.1236 | 6.8244 | 6.9228 | 6.9228 | -0.09 (-1.29%) | 12,072,744 |
| 4 Mar 2010 | CNY | 7.263 | 7.3655 | 6.9679 | 7.013 | 7.013 | -0.262 (-3.61%) | 14,150,585 |
| 3 Mar 2010 | CNY | 7.3409 | 7.4556 | 7.263 | 7.2753 | 7.2753 | -0.037 (-0.50%) | 15,881,854 |
| 2 Mar 2010 | CNY | 7.2876 | 7.4556 | 7.2343 | 7.3122 | 7.3122 | +0.078 (+1.08%) | 16,726,050 |
| 1 Mar 2010 | CNY | 7.2056 | 7.3655 | 7.1195 | 7.2343 | 7.2343 | +0.037 (+0.51%) | 11,837,555 |
| 26 Feb 2010 | CNY | 7.2343 | 7.2958 | 7.1564 | 7.1974 | 7.1974 | -0.098 (-1.35%) | 9,456,280 |
| 25 Feb 2010 | CNY | 7.0171 | 7.3204 | 6.9761 | 7.2958 | 7.2958 | +0.283 (+4.03%) | 20,753,332 |
| 24 Feb 2010 | CNY | 6.9269 | 7.1605 | 6.8736 | 7.013 | 7.013 | +0.061 (+0.88%) | 12,618,291 |
| 23 Feb 2010 | CNY | 6.8039 | 6.9679 | 6.6769 | 6.9515 | 6.9515 | +0.143 (+2.11%) | 8,904,400 |
| 22 Feb 2010 | CNY | 6.8449 | 6.9843 | 6.7424 | 6.808 | 6.808 | -0.057 (-0.84%) | 6,597,306 |
| 12 Feb 2010 | CNY | 6.7302 | 6.8941 | 6.6605 | 6.8654 | 6.8654 | +0.164 (+2.45%) | 7,586,871 |
| 11 Feb 2010 | CNY | 6.6318 | 6.7465 | 6.5006 | 6.7015 | 6.7015 | +0.094 (+1.43%) | 8,201,124 |
| 10 Feb 2010 | CNY | 6.4965 | 6.6646 | 6.4145 | 6.6072 | 6.6072 | +0.119 (+1.83%) | 8,278,075 |
| 9 Feb 2010 | CNY | 6.2342 | 6.6769 | 6.1932 | 6.4883 | 6.4883 | +0.254 (+4.08%) | 12,627,840 |
| 8 Feb 2010 | CNY | 6.1891 | 6.2916 | 6.1317 | 6.2342 | 6.2342 | +0.037 (+0.60%) | 6,272,893 |
| 5 Feb 2010 | CNY | 6.3449 | 6.4391 | 6.1276 | 6.1973 | 6.1973 | -0.246 (-3.82%) | 20,511,160 |
| 4 Feb 2010 | CNY | 6.558 | 6.64 | 6.3982 | 6.4432 | 6.4432 | -0.139 (-2.12%) | 12,390,697 |
| 3 Feb 2010 | CNY | 6.599 | 6.6728 | 6.39 | 6.5826 | 6.5826 | -0.049 (-0.74%) | 13,104,690 |
| 2 Feb 2010 | CNY | 6.7752 | 6.8941 | 6.5949 | 6.6318 | 6.6318 | -0.209 (-3.06%) | 13,080,766 |
| 1 Feb 2010 | CNY | 6.8408 | 6.8408 | 6.8408 | 6.8408 | 6.8408 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | CNY | 6.6113 | 6.8941 | 6.5621 | 6.8408 | 6.8408 | +0.164 (+2.45%) | 13,598,343 |
| 28 Jan 2010 | CNY | 6.5744 | 6.7383 | 6.5744 | 6.6769 | 6.6769 | +0.102 (+1.56%) | 10,143,229 |
| 27 Jan 2010 | CNY | 6.681 | 6.7465 | 6.5457 | 6.5744 | 6.5744 | -0.086 (-1.29%) | 10,841,534 |
| 26 Jan 2010 | CNY | 6.5785 | 6.7547 | 6.3203 | 6.6605 | 6.6605 | +0.066 (+0.99%) | 11,114,778 |
| 25 Jan 2010 | CNY | 6.6441 | 6.7752 | 6.5949 | 6.5949 | 6.5949 | -0.012 (-0.19%) | 9,940,879 |
| 22 Jan 2010 | CNY | 6.7711 | 7.0499 | 6.5498 | 6.6072 | 6.6072 | -0.332 (-4.78%) | 24,484,860 |
| 21 Jan 2010 | CNY | 6.722 | 7.0007 | 6.722 | 6.9392 | 6.9392 | +0.238 (+3.55%) | 13,354,276 |
| 20 Jan 2010 | CNY | 7.1687 | 7.1974 | 6.5703 | 6.7015 | 6.7015 | -0.447 (-6.25%) | 22,309,126 |
| 19 Jan 2010 | CNY | 7.2343 | 7.3368 | 7.0949 | 7.1482 | 7.1482 | +0.061 (+0.87%) | 20,591,609 |
| 18 Jan 2010 | CNY | 6.9351 | 7.0908 | 6.8244 | 7.0867 | 7.0867 | +0.07 (+0.99%) | 19,405,152 |
