| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | CNY | 3.8938 | 3.9266 | 3.7094 | 3.7709 | 3.7709 | -0.123 (-3.16%) | 13,059,310 |
| 8 Dec 2008 | CNY | 3.8159 | 3.9594 | 3.7422 | 3.8938 | 3.8938 | +0.147 (+3.94%) | 22,310,660 |
| 5 Dec 2008 | CNY | 3.6807 | 3.7627 | 3.6274 | 3.7463 | 3.7463 | +0.025 (+0.66%) | 15,090,610 |
| 4 Dec 2008 | CNY | 3.8651 | 3.9717 | 3.6766 | 3.7217 | 3.7217 | -0.086 (-2.26%) | 26,322,461 |
| 3 Dec 2008 | CNY | 3.6889 | 3.8405 | 3.6889 | 3.8077 | 3.8077 | +0.135 (+3.68%) | 14,499,379 |
| 2 Dec 2008 | CNY | 3.6397 | 3.7832 | 3.6069 | 3.6725 | 3.6725 | -0.074 (-1.97%) | 12,527,934 |
| 1 Dec 2008 | CNY | 3.6397 | 3.7954 | 3.5249 | 3.7463 | 3.7463 | +0.127 (+3.51%) | 13,350,687 |
| 28 Nov 2008 | CNY | 3.4757 | 3.6848 | 3.443 | 3.6192 | 3.6192 | +0.094 (+2.68%) | 14,068,721 |
| 27 Nov 2008 | CNY | 3.6397 | 3.6848 | 3.488 | 3.5249 | 3.5249 | +0.106 (+3.12%) | 14,253,753 |
| 26 Nov 2008 | CNY | 3.3733 | 3.4839 | 3.3077 | 3.4184 | 3.4184 | +0.008 (+0.24%) | 7,561,437 |
| 25 Nov 2008 | CNY | 3.488 | 3.5741 | 3.279 | 3.4102 | 3.4102 | -0.074 (-2.12%) | 10,604,635 |
| 24 Nov 2008 | CNY | 3.5208 | 3.6151 | 3.443 | 3.4839 | 3.4839 | -0.061 (-1.73%) | 8,586,703 |
| 21 Nov 2008 | CNY | 3.529 | 3.7094 | 3.402 | 3.5454 | 3.5454 | -0.111 (-3.03%) | 15,641,720 |
| 20 Nov 2008 | CNY | 3.7913 | 3.8856 | 3.6274 | 3.6561 | 3.6561 | -0.279 (-7.08%) | 22,971,589 |
| 19 Nov 2008 | CNY | 3.5249 | 3.9799 | 3.5208 | 3.9348 | 3.9348 | +0.246 (+6.67%) | 32,242,052 |
| 18 Nov 2008 | CNY | 3.6684 | 3.8528 | 3.443 | 3.6889 | 3.6889 | +0.041 (+1.12%) | 36,189,338 |
| 17 Nov 2008 | CNY | 3.4839 | 3.8036 | 3.361 | 3.6479 | 3.6479 | +0.164 (+4.71%) | 18,685,455 |
| 14 Nov 2008 | CNY | 3.4348 | 3.5249 | 3.361 | 3.4839 | 3.4839 | +0.102 (+3.03%) | 13,727,975 |
| 13 Nov 2008 | CNY | 3.1314 | 3.3897 | 3.1151 | 3.3815 | 3.3815 | +0.201 (+6.32%) | 11,482,427 |
| 12 Nov 2008 | CNY | 3.0741 | 3.238 | 3.0741 | 3.1806 | 3.1806 | +0.025 (+0.78%) | 3,294,416 |
| 11 Nov 2008 | CNY | 3.1478 | 3.2339 | 3.0659 | 3.156 | 3.156 | +0.021 (+0.65%) | 5,384,749 |
| 10 Nov 2008 | CNY | 2.9552 | 3.1355 | 2.9552 | 3.1355 | 3.1355 | +0.266 (+9.29%) | 9,786,264 |
| 7 Nov 2008 | CNY | 2.8691 | 2.9347 | 2.8117 | 2.8691 | 2.8691 | -0.016 (-0.57%) | 6,082,634 |
| 6 Nov 2008 | CNY | 2.7913 | 2.8978 | 2.7667 | 2.8855 | 2.8855 | +0.004 (+0.14%) | 3,286,055 |
| 5 Nov 2008 | CNY | 2.7052 | 2.9224 | 2.7052 | 2.8814 | 2.8814 | +0.131 (+4.77%) | 7,643,725 |
| 4 Nov 2008 | CNY | 2.8609 | 2.8937 | 2.7462 | 2.7503 | 2.7503 | -0.086 (-3.03%) | 1,176,241 |
| 3 Nov 2008 | CNY | 2.8158 | 2.8896 | 2.7585 | 2.8363 | 2.8363 | +0.016 (+0.58%) | 2,541,455 |
| 31 Oct 2008 | CNY | 2.9183 | 2.9593 | 2.8199 | 2.8199 | 2.8199 | -0.152 (-5.10%) | 4,277,018 |
| 30 Oct 2008 | CNY | 2.9101 | 3.0249 | 2.8937 | 2.9716 | 2.9716 | +0.012 (+0.42%) | 2,688,000 |
| 29 Oct 2008 | CNY | 3.1437 | 3.1765 | 2.8691 | 2.9593 | 2.9593 | -0.16 (-5.13%) | 3,495,465 |
