| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | CNY | 3.0331 | 3.1765 | 2.9101 | 3.1192 | 3.1192 | +0.045 (+1.47%) | 3,838,658 |
| 27 Oct 2008 | CNY | 3.1765 | 3.1765 | 3.0372 | 3.0741 | 3.0741 | -0.111 (-3.47%) | 2,726,050 |
| 24 Oct 2008 | CNY | 3.197 | 3.2585 | 3.1355 | 3.1847 | 3.1847 | -0.004 (-0.13%) | 1,965,321 |
| 23 Oct 2008 | CNY | 3.1314 | 3.2093 | 3.0946 | 3.1888 | 3.1888 | +0.053 (+1.70%) | 1,173,394 |
| 22 Oct 2008 | CNY | 3.1192 | 3.2585 | 3.1028 | 3.1355 | 3.1355 | -0.049 (-1.54%) | 1,266,969 |
| 21 Oct 2008 | CNY | 3.0987 | 3.3118 | 3.0987 | 3.1847 | 3.1847 | +0.057 (+1.83%) | 3,495,326 |
| 20 Oct 2008 | CNY | 2.9921 | 3.197 | 2.9552 | 3.1274 | 3.1274 | +0.094 (+3.11%) | 5,268,842 |
| 17 Oct 2008 | CNY | 3.2339 | 3.2585 | 2.9511 | 3.0331 | 3.0331 | -0.197 (-6.09%) | 6,687,931 |
| 16 Oct 2008 | CNY | 3.197 | 3.2749 | 3.156 | 3.2298 | 3.2298 | -0.066 (-1.99%) | 3,628,020 |
| 15 Oct 2008 | CNY | 3.1806 | 3.3159 | 3.156 | 3.2954 | 3.2954 | +0.037 (+1.13%) | 2,469,906 |
| 14 Oct 2008 | CNY | 3.4634 | 3.4634 | 3.2585 | 3.2585 | 3.2585 | -0.033 (-1.00%) | 5,306,661 |
| 13 Oct 2008 | CNY | 3.2913 | 3.2913 | 3.2913 | 3.2913 | 3.2913 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | CNY | 3.1929 | 3.361 | 3.0741 | 3.2913 | 3.2913 | -0.004 (-0.12%) | 6,287,782 |
| 9 Oct 2008 | CNY | 3.3815 | 3.3979 | 3.279 | 3.2954 | 3.2954 | -0.033 (-0.99%) | 3,065,607 |
| 8 Oct 2008 | CNY | 3.3405 | 3.3856 | 3.279 | 3.3282 | 3.3282 | -0.008 (-0.25%) | 4,407,773 |
| 7 Oct 2008 | CNY | 3.2995 | 3.4839 | 3.2134 | 3.3364 | 3.3364 | -0.041 (-1.21%) | 4,102,287 |
| 6 Oct 2008 | CNY | 3.3405 | 3.488 | 3.1929 | 3.3774 | 3.3774 | -0.008 (-0.24%) | 3,392,500 |
| 26 Sep 2008 | CNY | 3.4634 | 3.4962 | 3.3118 | 3.3856 | 3.3856 | +1.211 (+55.67%) | 5,897,929 |
| 26 Sep 2008 |
|
|||||||
| 25 Sep 2008 | CNY | 3.4111 | 3.4839 | 3.32 | 3.3929 | 3.3929 | +0.032 (+0.95%) | 6,410,222 |
| 24 Sep 2008 | CNY | 3.2517 | 3.386 | 3.1606 | 3.361 | 3.361 | +0.141 (+4.39%) | 8,117,454 |
| 23 Sep 2008 | CNY | 3.3132 | 3.3473 | 3.1902 | 3.2198 | 3.2198 | -0.189 (-5.54%) | 4,940,794 |
| 22 Sep 2008 | CNY | 3.575 | 3.6934 | 3.3245 | 3.4088 | 3.4088 | +0.023 (+0.67%) | 17,466,339 |
| 19 Sep 2008 | CNY | 3.3815 | 3.386 | 3.3018 | 3.386 | 3.386 | +0.307 (+9.99%) | 5,420,829 |
| 18 Sep 2008 | CNY | 2.8691 | 3.0832 | 2.8464 | 3.0786 | 3.0786 | +0.116 (+3.92%) | 11,651,848 |
| 17 Sep 2008 | CNY | 2.8327 | 2.9739 | 2.8008 | 2.9625 | 2.9625 | +0.146 (+5.17%) | 7,253,182 |
| 16 Sep 2008 | CNY | 2.8623 | 2.8669 | 2.7348 | 2.8168 | 2.8168 | -0.043 (-1.51%) | 7,989,694 |
| 12 Sep 2008 | CNY | 2.8464 | 2.8782 | 2.8259 | 2.86 | 2.86 | +0.014 (+0.48%) | 3,519,300 |
| 11 Sep 2008 | CNY | 2.835 | 2.8691 | 2.778 | 2.8464 | 2.8464 | +0.011 (+0.40%) | 9,752,291 |
| 10 Sep 2008 | CNY | 2.983 | 2.983 | 2.7507 | 2.835 | 2.835 | -0.155 (-5.18%) | 26,539,661 |
| 9 Sep 2008 | CNY | 3.1879 | 3.1879 | 2.9557 | 2.9898 | 2.9898 | -0.153 (-4.86%) | 5,844,107 |
