| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | CNY | 3.3564 | 3.3701 | 3.0376 | 3.1424 | 3.1424 | -0.096 (-2.95%) | 4,298,692 |
| 5 Sep 2008 | CNY | 3.279 | 3.4042 | 3.1902 | 3.238 | 3.238 | -0.109 (-3.27%) | 2,278,357 |
| 4 Sep 2008 | CNY | 3.2949 | 3.4293 | 3.279 | 3.3473 | 3.3473 | +0.057 (+1.73%) | 1,674,251 |
| 3 Sep 2008 | CNY | 3.2562 | 3.3655 | 3.2562 | 3.2904 | 3.2904 | -0.055 (-1.63%) | 3,391,571 |
| 2 Sep 2008 | CNY | 3.279 | 3.3929 | 3.279 | 3.345 | 3.345 | -0.075 (-2.20%) | 3,513,125 |
| 1 Sep 2008 | CNY | 3.4202 | 3.4202 | 3.4202 | 3.4202 | 3.4202 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | CNY | 3.3245 | 3.4634 | 3.3245 | 3.4202 | 3.4202 | +0.05 (+1.49%) | 3,465,305 |
| 28 Aug 2008 | CNY | 3.2562 | 3.3906 | 3.1879 | 3.3701 | 3.3701 | +0.096 (+2.92%) | 6,081,687 |
| 27 Aug 2008 | CNY | 3.3701 | 3.5409 | 3.2357 | 3.2745 | 3.2745 | -0.152 (-4.45%) | 8,752,740 |
| 26 Aug 2008 | CNY | 3.5204 | 3.591 | 3.3268 | 3.427 | 3.427 | -0.171 (-4.75%) | 8,008,117 |
| 25 Aug 2008 | CNY | 3.4953 | 3.6206 | 3.4156 | 3.5978 | 3.5978 | +0.125 (+3.61%) | 5,277,549 |
| 22 Aug 2008 | CNY | 3.575 | 3.5932 | 3.4156 | 3.4726 | 3.4726 | -0.121 (-3.36%) | 6,710,312 |
| 21 Aug 2008 | CNY | 3.7663 | 3.7663 | 3.5796 | 3.5932 | 3.5932 | -0.209 (-5.51%) | 9,145,888 |
| 20 Aug 2008 | CNY | 3.6092 | 3.8551 | 3.534 | 3.8027 | 3.8027 | +0.191 (+5.29%) | 21,745,488 |
| 19 Aug 2008 | CNY | 3.3587 | 3.632 | 3.3291 | 3.6115 | 3.6115 | +0.251 (+7.45%) | 6,890,520 |
| 18 Aug 2008 | CNY | 3.509 | 3.5113 | 3.3519 | 3.361 | 3.361 | -0.1 (-2.89%) | 5,248,380 |
| 15 Aug 2008 | CNY | 3.4839 | 3.5386 | 3.4179 | 3.4612 | 3.4612 | -0.025 (-0.72%) | 6,496,573 |
| 14 Aug 2008 | CNY | 3.3655 | 3.5295 | 3.3473 | 3.4862 | 3.4862 | +0.112 (+3.31%) | 9,192,724 |
| 13 Aug 2008 | CNY | 3.3018 | 3.3792 | 3.2016 | 3.3746 | 3.3746 | +0.052 (+1.57%) | 8,516,122 |
| 12 Aug 2008 | CNY | 3.1879 | 3.3815 | 3.1697 | 3.3223 | 3.3223 | +0.134 (+4.22%) | 16,523,703 |
| 11 Aug 2008 | CNY | 3.3815 | 3.4134 | 3.1492 | 3.1879 | 3.1879 | -0.109 (-3.31%) | 12,165,492 |
| 8 Aug 2008 | CNY | 3.4338 | 3.4976 | 3.279 | 3.2972 | 3.2972 | -0.137 (-3.98%) | 8,202,233 |
| 7 Aug 2008 | CNY | 3.5295 | 3.5978 | 3.3701 | 3.4338 | 3.4338 | -0.13 (-3.64%) | 10,429,578 |
| 6 Aug 2008 | CNY | 3.4338 | 3.6023 | 3.4338 | 3.5636 | 3.5636 | +0.13 (+3.78%) | 12,908,596 |
| 5 Aug 2008 | CNY | 3.6001 | 3.6775 | 3.427 | 3.4338 | 3.4338 | -0.2 (-5.51%) | 9,146,547 |
| 4 Aug 2008 | CNY | 3.5978 | 3.7048 | 3.5978 | 3.6342 | 3.6342 | +0.023 (+0.63%) | 8,753,171 |
| 1 Aug 2008 | CNY | 3.6866 | 3.6866 | 3.575 | 3.6115 | 3.6115 | +0.041 (+1.15%) | 6,754,851 |
| 31 Jul 2008 | CNY | 3.7071 | 3.7116 | 3.5682 | 3.5705 | 3.5705 | -0.139 (-3.74%) | 6,189,931 |
| 30 Jul 2008 | CNY | 3.8187 | 3.8187 | 3.6684 | 3.7094 | 3.7094 | -0.034 (-0.91%) | 8,944,916 |
| 29 Jul 2008 | CNY | 3.6433 | 3.7595 | 3.6023 | 3.7435 | 3.7435 | +0.055 (+1.48%) | 8,120,361 |
