| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | CNY | 3.7253 | 3.7686 | 3.6684 | 3.6889 | 3.6889 | -0.027 (-0.73%) | 8,207,552 |
| 25 Jul 2008 | CNY | 3.7367 | 3.7913 | 3.6889 | 3.7162 | 3.7162 | -0.021 (-0.55%) | 8,806,392 |
| 24 Jul 2008 | CNY | 3.7116 | 3.8483 | 3.6798 | 3.7367 | 3.7367 | +0.075 (+2.05%) | 13,283,027 |
| 23 Jul 2008 | CNY | 3.7003 | 3.739 | 3.6251 | 3.6616 | 3.6616 | -0.039 (-1.05%) | 14,110,599 |
| 22 Jul 2008 | CNY | 3.591 | 3.7663 | 3.575 | 3.7003 | 3.7003 | +0.109 (+3.04%) | 19,213,012 |
| 21 Jul 2008 | CNY | 3.3701 | 3.632 | 3.3268 | 3.591 | 3.591 | +0.148 (+4.30%) | 17,269,341 |
| 18 Jul 2008 | CNY | 3.3701 | 3.4543 | 3.3109 | 3.443 | 3.443 | +0.107 (+3.21%) | 9,320,423 |
| 17 Jul 2008 | CNY | 3.3701 | 3.4042 | 3.2927 | 3.3359 | 3.3359 | +0.011 (+0.34%) | 7,921,392 |
| 16 Jul 2008 | CNY | 3.4225 | 3.4589 | 3.2699 | 3.3245 | 3.3245 | -0.105 (-3.06%) | 12,840,351 |
| 15 Jul 2008 | CNY | 3.5409 | 3.5636 | 3.3837 | 3.4293 | 3.4293 | -0.091 (-2.59%) | 25,287,805 |
| 14 Jul 2008 | CNY | 3.427 | 3.7071 | 3.3929 | 3.5204 | 3.5204 | -0.121 (-3.31%) | 57,272,058 |
| 11 Jul 2008 | CNY | 3.5545 | 3.7344 | 3.5545 | 3.6411 | 3.6411 | +0.057 (+1.59%) | 7,258,258 |
| 10 Jul 2008 | CNY | 3.6433 | 3.6798 | 3.5705 | 3.5841 | 3.5841 | -0.107 (-2.90%) | 6,269,151 |
| 9 Jul 2008 | CNY | 3.6411 | 3.7299 | 3.616 | 3.6912 | 3.6912 | +0.005 (+0.12%) | 5,854,572 |
| 8 Jul 2008 | CNY | 3.5409 | 3.78 | 3.5067 | 3.6866 | 3.6866 | +0.123 (+3.45%) | 9,874,469 |
| 7 Jul 2008 | CNY | 3.3974 | 3.575 | 3.2608 | 3.5636 | 3.5636 | +0.121 (+3.50%) | 13,018,272 |
| 4 Jul 2008 | CNY | 3.6411 | 3.6456 | 3.4407 | 3.443 | 3.443 | -0.041 (-1.17%) | 12,674,437 |
| 3 Jul 2008 | CNY | 3.4839 | 3.4839 | 3.4839 | 3.4839 | 3.4839 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | CNY | 3.4839 | 3.4839 | 3.4839 | 3.4839 | 3.4839 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | CNY | 3.4839 | 3.4839 | 3.4839 | 3.4839 | 3.4839 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | CNY | 3.468 | 3.5227 | 3.3314 | 3.4839 | 3.4839 | +0.041 (+1.19%) | 16,244,926 |
| 27 Jun 2008 | CNY | 3.4498 | 3.4931 | 3.3359 | 3.443 | 3.443 | -0.007 (-0.20%) | 7,516,404 |
| 26 Jun 2008 | CNY | 3.4384 | 3.4794 | 3.3359 | 3.4498 | 3.4498 | +0.027 (+0.80%) | 7,536,008 |
| 25 Jun 2008 | CNY | 3.2335 | 3.443 | 3.2335 | 3.4225 | 3.4225 | +0.184 (+5.70%) | 3,809,236 |
| 24 Jun 2008 | CNY | 3.1424 | 3.2904 | 3.1105 | 3.238 | 3.238 | +0.055 (+1.72%) | 3,153,933 |
| 23 Jun 2008 | CNY | 3.1765 | 3.3337 | 3.1606 | 3.1834 | 3.1834 | -0.039 (-1.20%) | 1,926,473 |
| 20 Jun 2008 | CNY | 3.0923 | 3.402 | 2.9147 | 3.2221 | 3.2221 | +0.13 (+4.20%) | 6,759,647 |
| 19 Jun 2008 | CNY | 3.3701 | 3.3701 | 3.0513 | 3.0923 | 3.0923 | -0.166 (-5.10%) | 2,980,053 |
| 18 Jun 2008 | CNY | 3.0877 | 3.3473 | 3.024 | 3.2585 | 3.2585 | +0.1 (+3.17%) | 3,898,061 |
| 17 Jun 2008 | CNY | 3.4407 | 3.5523 | 3.156 | 3.1583 | 3.1583 | -0.348 (-9.94%) | 10,183,202 |
