SHE:000831 - China Minmetals Rare Earth Co Ltd China Minmetals Rare Earth Co
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 CNY 27.98 26.58 27.92 26.78 26.78 -1.46 (-5.17%) 35,055,360
23 May 2022 CNY 28.43 27.16 27.75 28.24 28.24 +0.56 (+2.02%) 39,604,500
20 May 2022 CNY 27.88 26.51 27.32 27.68 27.68 +0.8 (+2.98%) 39,968,210
19 May 2022 CNY 26.96 26 26.16 26.88 26.88 +0.12 (+0.45%) 22,660,030
18 May 2022 CNY 27.34 26.75 26.97 26.76 26.76 -0.14 (-0.52%) 21,927,500
17 May 2022 CNY 27.14 26.1 26.26 26.9 26.9 +0.64 (+2.44%) 30,983,650
16 May 2022 CNY 26.93 25.99 26.52 26.26 26.26 -0.09 (-0.34%) 20,778,910
13 May 2022 CNY 26.5 25.65 26.24 26.35 26.35 +0.33 (+1.27%) 29,012,370
12 May 2022 CNY 26.47 25.71 26.11 26.02 26.02 -0.16 (-0.61%) 27,719,090
11 May 2022 CNY 27.58 25.47 25.87 26.18 26.18 +0.26 (+1.00%) 54,637,960
10 May 2022 CNY 26.96 24.86 25.1 25.92 25.92 +0.91 (+3.64%) 64,536,420
9 May 2022 CNY 25.01 22.71 22.73 25.01 25.01 +2.27 (+9.98%) 21,640,960
6 May 2022 CNY 23.1 22.52 22.7 22.74 22.74 -0.7 (-2.99%) 16,812,650
5 May 2022 CNY 24.08 22.76 22.95 23.44 23.44 +0.32 (+1.38%) 26,410,310
29 Apr 2022 CNY 23.35 21.72 22.05 23.12 23.12 +1.28 (+5.86%) 31,512,810
28 Apr 2022 CNY 22.4 21.45 21.78 21.84 21.84 +0.06 (+0.28%) 31,895,810
27 Apr 2022 CNY 21.78 19.4 19.54 21.78 21.78 +1.98 (+10%) 37,325,630
26 Apr 2022 CNY 21.35 19.8 21.09 19.8 19.8 -1.29 (-6.12%) 26,440,120
25 Apr 2022 CNY 23.02 21.09 23 21.09 21.09 -2.34 (-9.99%) 28,415,710
22 Apr 2022 CNY 24.19 23.3 23.99 23.43 23.43 -0.74 (-3.06%) 15,491,410
21 Apr 2022 CNY 25.72 23.95 25.47 24.17 24.17 -1.33 (-5.22%) 20,333,200
20 Apr 2022 CNY 26.6 25.41 26.57 25.5 25.5 -0.86 (-3.26%) 14,253,170
19 Apr 2022 CNY 26.8 26 26.1 26.36 26.36 +0.26 (+1.00%) 16,654,470
18 Apr 2022 CNY 26.15 25.16 26 26.1 26.1 +0.05 (+0.19%) 12,140,650
15 Apr 2022 CNY 26.78 25.82 26.49 26.05 26.05 -0.55 (-2.07%) 11,969,310
14 Apr 2022 CNY 26.97 26.4 26.81 26.6 26.6 -0.07 (-0.26%) 13,028,790
13 Apr 2022 CNY 27.3 26.47 26.78 26.67 26.67 -0.15 (-0.56%) 16,748,380
12 Apr 2022 CNY 26.85 25.94 26.35 26.82 26.82 +0.82 (+3.15%) 19,477,800
11 Apr 2022 CNY 27.88 25.89 27.88 26 26 -1.95 (-6.98%) 23,975,140
8 Apr 2022 CNY 28.45 27.42 28.4 27.95 27.95 -0.45 (-1.58%) 16,724,440



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms