SHE:000831 - China Minmetals Rare Earth Co Ltd China Minmetals Rare Earth Co
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 CNY 29.8 28.9 29.15 28.94 28.94 -0.24 (-0.82%) 19,186,700
11 Aug 2022 CNY 29.35 28.46 29.13 29.18 29.18 +0.14 (+0.48%) 21,966,440
10 Aug 2022 CNY 29.5 28.81 28.9 29.04 29.04 +0.14 (+0.48%) 22,336,520
9 Aug 2022 CNY 29.25 28.75 29.17 28.9 28.9 -0.2 (-0.69%) 13,706,450
8 Aug 2022 CNY 29.35 28.12 28.4 29.1 29.1 +0.5 (+1.75%) 22,043,660
5 Aug 2022 CNY 28.78 27.37 27.78 28.6 28.6 +1.08 (+3.92%) 27,080,430
4 Aug 2022 CNY 28.5 27.25 28 27.52 27.52 -0.48 (-1.71%) 18,778,690
3 Aug 2022 CNY 29 26.67 26.67 28 28 +1 (+3.70%) 31,544,610
2 Aug 2022 CNY 27.8 26.5 27.8 27 27 -1.08 (-3.85%) 22,720,260
1 Aug 2022 CNY 28.4 27.3 28.4 28.08 28.08 -0.35 (-1.23%) 20,787,530
29 Jul 2022 CNY 29.34 28.38 29.25 28.43 28.43 -0.82 (-2.80%) 17,605,030
28 Jul 2022 CNY 29.39 28.36 28.8 29.25 29.25 +0.77 (+2.70%) 23,307,270
27 Jul 2022 CNY 28.81 28.35 28.68 28.48 28.48 -0.31 (-1.08%) 11,673,840
26 Jul 2022 CNY 29.05 28.2 28.51 28.79 28.79 +0.27 (+0.95%) 12,719,120
25 Jul 2022 CNY 29.15 28.42 28.9 28.52 28.52 -0.32 (-1.11%) 11,106,190
22 Jul 2022 CNY 29.3 28.38 29.11 28.84 28.84 -0.2 (-0.69%) 14,332,180
21 Jul 2022 CNY 29.6 28.88 29.57 29.04 29.04 -0.53 (-1.79%) 13,998,920
20 Jul 2022 CNY 29.96 29.3 29.88 29.57 29.57 -0.11 (-0.37%) 14,303,670
19 Jul 2022 CNY 30.18 29.03 29.5 29.68 29.68 +0.23 (+0.78%) 19,200,610
18 Jul 2022 CNY 29.98 28.6 28.6 29.45 29.45 +0.94 (+3.30%) 21,833,190
15 Jul 2022 CNY 29.66 28.5 28.77 28.51 28.51 -0.51 (-1.76%) 19,220,670
14 Jul 2022 CNY 29.37 28.67 28.95 29.02 29.02 +0.06 (+0.21%) 14,980,710
13 Jul 2022 CNY 29.2 28.08 28.8 28.96 28.96 +0.17 (+0.59%) 21,047,040
12 Jul 2022 CNY 30.1 28.75 30 28.79 28.79 -1.2 (-4.00%) 27,740,540
11 Jul 2022 CNY 32.47 29.68 32.16 29.99 29.99 -1.79 (-5.63%) 41,909,920
8 Jul 2022 CNY 32.86 30.7 30.7 31.78 31.78 +1.13 (+3.69%) 48,068,830
7 Jul 2022 CNY 30.86 29.43 29.77 30.65 30.65 +0.98 (+3.30%) 29,867,360
6 Jul 2022 CNY 30.55 29.45 30 29.67 29.67 -0.9 (-2.94%) 24,834,240
5 Jul 2022 CNY 31.3 29.81 31 30.57 30.57 -1.38 (-4.32%) 45,259,000
4 Jul 2022 CNY 32.06 30.68 31.01 31.95 31.95 +1.05 (+3.40%) 29,389,770



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms