SHE:000831 - China Rare Earth Resources & Technology Co Ltd China Rare Earth Resources & T
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Apr 2002 CNY 7.5 7.58 7.36 7.38 7.38 -0.29 (-3.78%) 1,454,819
24 Apr 2002 CNY 0 0 0 7.67 7.67 0.0 (0.0%) 0
23 Apr 2002 CNY 7.58 7.73 7.53 7.67 7.67 +0.09 (+1.19%) 923,830
22 Apr 2002 CNY 7.65 7.66 7.53 7.58 7.58 -0.07 (-0.92%) 582,255
19 Apr 2002 CNY 7.56 7.66 7.5 7.65 7.65 +0.04 (+0.53%) 966,774
18 Apr 2002 CNY 7.66 7.66 7.6 7.61 7.61 -0.05 (-0.65%) 563,000
17 Apr 2002 CNY 7.76 7.76 7.6 7.66 7.66 -0.03 (-0.39%) 462,319
16 Apr 2002 CNY 7.79 7.8 7.64 7.69 7.69 -0.09 (-1.16%) 349,691
15 Apr 2002 CNY 7.7 7.8 7.6 7.78 7.78 0.0 (0.0%) 962,878
12 Apr 2002 CNY 7.73 7.82 7.69 7.78 7.78 +0.03 (+0.39%) 888,670
11 Apr 2002 CNY 7.93 7.95 7.75 7.75 7.75 -0.18 (-2.27%) 1,450,510
10 Apr 2002 CNY 7.95 7.98 7.87 7.93 7.93 -0.04 (-0.50%) 1,224,934
9 Apr 2002 CNY 7.85 8 7.81 7.97 7.97 +0.08 (+1.01%) 1,565,800
8 Apr 2002 CNY 7.98 8.08 7.86 7.89 7.89 +0.01 (+0.13%) 2,540,877
5 Apr 2002 CNY 7.75 7.89 7.67 7.88 7.88 +0.15 (+1.94%) 2,166,343
4 Apr 2002 CNY 7.55 7.75 7.5 7.73 7.73 +0.16 (+2.11%) 1,492,127
3 Apr 2002 CNY 7.65 7.73 7.5 7.57 7.57 -0.1 (-1.30%) 1,098,018
2 Apr 2002 CNY 7.6 7.72 7.5 7.67 7.67 +0.1 (+1.32%) 1,418,263
1 Apr 2002 CNY 7.55 7.59 7.43 7.57 7.57 -0.02 (-0.26%) 1,447,221
29 Mar 2002 CNY 7.85 7.85 7.55 7.59 7.59 -0.27 (-3.44%) 2,201,300
28 Mar 2002 CNY 7.96 8.02 7.85 7.86 7.86 -0.1 (-1.26%) 1,800,617
27 Mar 2002 CNY 8.07 8.11 7.8 7.96 7.96 -0.1 (-1.24%) 2,426,910
26 Mar 2002 CNY 7.96 8.15 7.96 8.06 8.06 +0.07 (+0.88%) 2,276,643
25 Mar 2002 CNY 8.1 8.12 7.91 7.99 7.99 -0.15 (-1.84%) 3,480,308
22 Mar 2002 CNY 8.31 8.32 8.05 8.14 8.14 -0.21 (-2.51%) 3,169,279
21 Mar 2002 CNY 8.33 8.48 8.28 8.35 8.35 +0.02 (+0.24%) 2,007,475
20 Mar 2002 CNY 8.36 8.41 8.23 8.33 8.33 -0.03 (-0.36%) 2,596,422
19 Mar 2002 CNY 8.36 8.38 8.18 8.36 8.36 +0.05 (+0.60%) 2,029,690
18 Mar 2002 CNY 8.16 8.45 8.11 8.31 8.31 +0.15 (+1.84%) 2,488,720
15 Mar 2002 CNY 8.5 8.53 8.11 8.16 8.16 -0.32 (-3.77%) 3,918,219



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms