Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | CNY | 7.96 | 8.15 | 7.96 | 8.06 | 8.06 | +0.07 (+0.88%) | 2,276,643 |
25 Mar 2002 | CNY | 8.1 | 8.12 | 7.91 | 7.99 | 7.99 | -0.15 (-1.84%) | 3,480,308 |
22 Mar 2002 | CNY | 8.31 | 8.32 | 8.05 | 8.14 | 8.14 | -0.21 (-2.51%) | 3,169,279 |
21 Mar 2002 | CNY | 8.33 | 8.48 | 8.28 | 8.35 | 8.35 | +0.02 (+0.24%) | 2,007,475 |
20 Mar 2002 | CNY | 8.36 | 8.41 | 8.23 | 8.33 | 8.33 | -0.03 (-0.36%) | 2,596,422 |
19 Mar 2002 | CNY | 8.36 | 8.38 | 8.18 | 8.36 | 8.36 | +0.05 (+0.60%) | 2,029,690 |
18 Mar 2002 | CNY | 8.16 | 8.45 | 8.11 | 8.31 | 8.31 | +0.15 (+1.84%) | 2,488,720 |
15 Mar 2002 | CNY | 8.5 | 8.53 | 8.11 | 8.16 | 8.16 | -0.32 (-3.77%) | 3,918,219 |
14 Mar 2002 | CNY | 8.39 | 8.68 | 8.35 | 8.48 | 8.48 | +0.23 (+2.79%) | 11,658,830 |
13 Mar 2002 | CNY | 8 | 8.26 | 7.94 | 8.25 | 8.25 | +0.23 (+2.87%) | 4,818,474 |
12 Mar 2002 | CNY | 8.31 | 8.31 | 8 | 8.02 | 8.02 | -0.34 (-4.07%) | 2,899,929 |
11 Mar 2002 | CNY | 8.19 | 8.37 | 8.12 | 8.36 | 8.36 | +0.2 (+2.45%) | 5,140,069 |
8 Mar 2002 | CNY | 8.1 | 8.28 | 7.95 | 8.16 | 8.16 | +0.07 (+0.87%) | 4,778,789 |
7 Mar 2002 | CNY | 7.81 | 8.09 | 7.78 | 8.09 | 8.09 | +0.28 (+3.59%) | 3,887,509 |
6 Mar 2002 | CNY | 7.85 | 8 | 7.8 | 7.81 | 7.81 | 0.0 (0.0%) | 4,910,682 |
5 Mar 2002 | CNY | 7.67 | 7.84 | 7.67 | 7.81 | 7.81 | +0.15 (+1.96%) | 3,839,878 |
4 Mar 2002 | CNY | 7.48 | 7.66 | 7.4 | 7.66 | 7.66 | +0.14 (+1.86%) | 3,360,383 |
1 Mar 2002 | CNY | 7.65 | 7.68 | 7.52 | 7.52 | 7.52 | -0.14 (-1.83%) | 1,050,295 |
28 Feb 2002 | CNY | 7.77 | 7.84 | 7.61 | 7.66 | 7.66 | -0.11 (-1.42%) | 1,291,314 |
27 Feb 2002 | CNY | 7.75 | 7.84 | 7.72 | 7.77 | 7.77 | -0.02 (-0.26%) | 1,312,570 |
26 Feb 2002 | CNY | 7.8 | 7.8 | 7.66 | 7.79 | 7.79 | -0.03 (-0.38%) | 930,652 |
25 Feb 2002 | CNY | 7.98 | 7.98 | 7.74 | 7.82 | 7.82 | +0.1 (+1.30%) | 1,617,252 |
22 Feb 2002 | CNY | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
21 Feb 2002 | CNY | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
20 Feb 2002 | CNY | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
19 Feb 2002 | CNY | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
18 Feb 2002 | CNY | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
15 Feb 2002 | CNY | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
14 Feb 2002 | CNY | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
13 Feb 2002 | CNY | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |