| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2001 | CNY | 7.65 | 7.8 | 7.6 | 7.79 | 7.79 | +0.14 (+1.83%) | 1,499,580 |
| 19 Nov 2001 | CNY | 7.6 | 7.7 | 7.46 | 7.65 | 7.65 | +0.01 (+0.13%) | 1,153,227 |
| 16 Nov 2001 | CNY | 7.61 | 8 | 7.48 | 7.64 | 7.64 | +0.26 (+3.52%) | 3,512,489 |
| 15 Nov 2001 | CNY | 7.1 | 7.43 | 7.1 | 7.38 | 7.38 | +0.29 (+4.09%) | 2,908,502 |
| 14 Nov 2001 | CNY | 7.15 | 7.16 | 7.05 | 7.09 | 7.09 | -0.08 (-1.12%) | 219,345 |
| 13 Nov 2001 | CNY | 7.13 | 7.18 | 6.98 | 7.17 | 7.17 | 0.0 (0.0%) | 685,870 |
| 12 Nov 2001 | CNY | 7.19 | 7.2 | 6.92 | 7.17 | 7.17 | -0.03 (-0.42%) | 1,214,881 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 7.31 | 7.31 | 7 | 7.2 | 7.2 | -0.2 (-2.70%) | 2,890,608 |
| 7 Nov 2001 | CNY | 7.93 | 8 | 7.35 | 7.4 | 7.4 | -0.52 (-6.57%) | 902,285 |
| 6 Nov 2001 | CNY | 8.14 | 8.14 | 7.9 | 7.92 | 7.92 | -0.22 (-2.70%) | 721,500 |
| 5 Nov 2001 | CNY | 8.11 | 8.15 | 8 | 8.14 | 8.14 | 0.0 (0.0%) | 1,481,906 |
| 2 Nov 2001 | CNY | 8.2 | 8.28 | 7.98 | 8.14 | 8.14 | -0.11 (-1.33%) | 1,240,678 |
| 1 Nov 2001 | CNY | 8.1 | 8.26 | 7.97 | 8.25 | 8.25 | +0.15 (+1.85%) | 1,322,267 |
| 31 Oct 2001 | CNY | 8.2 | 8.2 | 7.95 | 8.1 | 8.1 | -0.13 (-1.58%) | 798,962 |
| 30 Oct 2001 | CNY | 8.3 | 8.34 | 8.1 | 8.23 | 8.23 | -0.05 (-0.60%) | 550,636 |
| 29 Oct 2001 | CNY | 8.26 | 8.35 | 8.19 | 8.28 | 8.28 | +0.02 (+0.24%) | 884,833 |
| 26 Oct 2001 | CNY | 8.4 | 8.49 | 8.23 | 8.26 | 8.26 | -0.16 (-1.90%) | 374,600 |
| 25 Oct 2001 | CNY | 8.4 | 8.64 | 8.2 | 8.42 | 8.42 | -0.07 (-0.82%) | 2,185,089 |
| 24 Oct 2001 | CNY | 8.55 | 8.7 | 8.12 | 8.49 | 8.49 | +0.37 (+4.56%) | 3,548,687 |
| 23 Oct 2001 | CNY | 7.52 | 8.12 | 7.52 | 8.12 | 8.12 | +0.74 (+10.03%) | 2,660,437 |
| 22 Oct 2001 | CNY | 7.48 | 7.6 | 7.27 | 7.38 | 7.38 | -0.16 (-2.12%) | 638,585 |
| 19 Oct 2001 | CNY | 7.59 | 7.59 | 7.21 | 7.54 | 7.54 | -0.05 (-0.66%) | 567,005 |
| 18 Oct 2001 | CNY | 7.51 | 7.62 | 7.44 | 7.59 | 7.59 | +0.08 (+1.07%) | 1,041,715 |
| 17 Oct 2001 | CNY | 7.58 | 7.6 | 7.45 | 7.51 | 7.51 | -0.08 (-1.05%) | 930,555 |
| 16 Oct 2001 | CNY | 7.58 | 7.6 | 7.45 | 7.59 | 7.59 | -0.01 (-0.13%) | 585,660 |
| 15 Oct 2001 | CNY | 7.51 | 7.61 | 7.24 | 7.6 | 7.6 | +0.1 (+1.33%) | 1,312,191 |
| 12 Oct 2001 | CNY | 7.44 | 7.63 | 7.01 | 7.5 | 7.5 | +0.06 (+0.81%) | 1,642,212 |
| 11 Oct 2001 | CNY | 7.71 | 7.79 | 7.3 | 7.44 | 7.44 | -0.26 (-3.38%) | 425,136 |
| 10 Oct 2001 | CNY | 7.88 | 7.91 | 7.6 | 7.7 | 7.7 | -0.17 (-2.16%) | 309,879 |
