SHE:000831 - China Rare Earth Resources & Technology Co Ltd China Rare Earth Resources & T
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2024 CNY 20.55 22.77 20.4 22.77 22.77 +2.07 (+10.00%) 12,160,210
5 Feb 2024 CNY 21.95 21.95 20.26 20.7 20.7 -1.43 (-6.46%) 15,310,060
2 Feb 2024 CNY 23.01 23.44 21.26 22.13 22.13 -1.12 (-4.82%) 15,262,390
1 Feb 2024 CNY 23.65 24.09 23 23.25 23.25 -0.75 (-3.13%) 10,613,740
31 Jan 2024 CNY 23.74 24.85 22.99 24 24 +0.13 (+0.54%) 15,924,090
30 Jan 2024 CNY 24.2 24.88 23.85 23.87 23.87 -1.27 (-5.05%) 12,049,390
29 Jan 2024 CNY 25.05 25.77 24.81 25.14 25.14 +0.23 (+0.92%) 17,629,840
26 Jan 2024 CNY 24.88 25.8 24.8 24.91 24.91 -0.08 (-0.32%) 13,573,030
25 Jan 2024 CNY 23.74 25.08 23.62 24.99 24.99 +1.22 (+5.13%) 15,012,800
24 Jan 2024 CNY 23.11 23.87 22.69 23.77 23.77 +0.68 (+2.94%) 8,544,900
23 Jan 2024 CNY 22.79 23.24 22.33 23.09 23.09 +0.3 (+1.32%) 8,684,780
22 Jan 2024 CNY 24.32 24.57 22.51 22.79 22.79 -1.69 (-6.90%) 10,767,450
19 Jan 2024 CNY 24.44 24.85 24.3 24.48 24.48 -0.14 (-0.57%) 4,623,170
18 Jan 2024 CNY 24.86 24.9 23.72 24.62 24.62 -0.26 (-1.05%) 10,747,940
17 Jan 2024 CNY 25.53 25.58 24.88 24.88 24.88 -0.71 (-2.77%) 4,869,110
16 Jan 2024 CNY 25.58 25.75 25.24 25.59 25.59 -0.05 (-0.20%) 5,875,790
15 Jan 2024 CNY 25.7 25.92 25.51 25.64 25.64 -0.27 (-1.04%) 3,754,500
12 Jan 2024 CNY 26.19 26.34 25.9 25.91 25.91 -0.35 (-1.33%) 5,274,630
11 Jan 2024 CNY 25.7 26.35 25.6 26.26 26.26 +0.49 (+1.90%) 6,795,310
10 Jan 2024 CNY 25.7 26.1 25.25 25.77 25.77 +0.08 (+0.31%) 6,112,550
9 Jan 2024 CNY 25.83 26.03 25.48 25.69 25.69 -0.17 (-0.66%) 7,054,230
8 Jan 2024 CNY 26.36 26.42 25.86 25.86 25.86 -0.57 (-2.16%) 7,589,220
5 Jan 2024 CNY 26.8 27.18 26.3 26.43 26.43 -0.5 (-1.86%) 7,438,270
4 Jan 2024 CNY 27.61 27.67 26.8 26.93 26.93 -0.64 (-2.32%) 7,403,090
3 Jan 2024 CNY 27.51 27.76 27.39 27.57 27.57 -0.15 (-0.54%) 6,193,640
2 Jan 2024 CNY 27.99 28 27.51 27.72 27.72 +0.05 (+0.18%) 10,465,530
29 Dec 2023 CNY 27.8 27.99 27.62 27.67 27.67 -0.13 (-0.47%) 8,308,640
28 Dec 2023 CNY 26.79 27.93 26.79 27.8 27.8 +0.88 (+3.27%) 15,032,530
27 Dec 2023 CNY 27.09 27.15 26.7 26.92 26.92 -0.17 (-0.63%) 5,575,910
26 Dec 2023 CNY 27.4 27.75 27.01 27.09 27.09 -0.46 (-1.67%) 7,586,980



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms