SHE:000831 - China Rare Earth Resources & Technology Co Ltd China Rare Earth Resources & T
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 27.4 27.75 27.01 27.09 27.09 -0.46 (-1.67%) 7,586,980
25 Dec 2023 CNY 26.51 27.72 26.51 27.55 27.55 +0.98 (+3.69%) 13,758,270
22 Dec 2023 CNY 26.4 26.89 26 26.57 26.57 +0.39 (+1.49%) 9,043,480
21 Dec 2023 CNY 25.8 26.3 25.72 26.18 26.18 +0.14 (+0.54%) 5,652,930
20 Dec 2023 CNY 26.05 26.28 25.92 26.04 26.04 -0.21 (-0.80%) 5,057,980
19 Dec 2023 CNY 26.6 26.69 25.84 26.25 26.25 -0.41 (-1.54%) 7,942,610
18 Dec 2023 CNY 27 27.22 26.62 26.66 26.66 -0.6 (-2.20%) 6,261,050
15 Dec 2023 CNY 27.25 27.44 27.1 27.26 27.26 +0.04 (+0.15%) 5,691,880
14 Dec 2023 CNY 27.44 27.65 27.2 27.22 27.22 -0.1 (-0.37%) 4,292,100
13 Dec 2023 CNY 27.51 27.65 27.3 27.32 27.32 -0.36 (-1.30%) 5,283,230
12 Dec 2023 CNY 27.7 27.82 27.56 27.68 27.68 -0.14 (-0.50%) 4,981,960
11 Dec 2023 CNY 27.89 27.89 27.31 27.82 27.82 -0.13 (-0.47%) 8,524,160
8 Dec 2023 CNY 27.73 28.13 27.66 27.95 27.95 +0.22 (+0.79%) 9,527,980
7 Dec 2023 CNY 27.98 27.98 27.36 27.73 27.73 -0.26 (-0.93%) 9,460,740
6 Dec 2023 CNY 27.21 28.38 27.2 27.99 27.99 +0.81 (+2.98%) 17,634,170
5 Dec 2023 CNY 27.71 27.74 27.18 27.18 27.18 -0.71 (-2.55%) 8,211,150
4 Dec 2023 CNY 27.72 28.14 27.72 27.89 27.89 +0.14 (+0.50%) 9,790,900
1 Dec 2023 CNY 28 28.13 27.62 27.75 27.75 -0.22 (-0.79%) 10,094,160
30 Nov 2023 CNY 27.99 28.13 27.65 27.97 27.97 -0.02 (-0.07%) 7,058,490
29 Nov 2023 CNY 27.87 28.23 27.8 27.99 27.99 +0.09 (+0.32%) 7,216,400
28 Nov 2023 CNY 27.85 27.96 27.61 27.9 27.9 +0.05 (+0.18%) 4,958,660
27 Nov 2023 CNY 27.86 28.08 27.72 27.85 27.85 -0.11 (-0.39%) 5,480,880
24 Nov 2023 CNY 28.27 28.27 27.9 27.96 27.96 -0.35 (-1.24%) 5,583,150
23 Nov 2023 CNY 28.26 28.45 27.81 28.31 28.31 +0.2 (+0.71%) 7,039,610
22 Nov 2023 CNY 28.65 28.68 28.07 28.11 28.11 -0.49 (-1.71%) 8,169,700
21 Nov 2023 CNY 28.91 29.17 28.6 28.6 28.6 -0.33 (-1.14%) 9,113,530
20 Nov 2023 CNY 28.82 28.94 28.5 28.93 28.93 +0.12 (+0.42%) 8,788,880
17 Nov 2023 CNY 28.8 28.95 28.65 28.81 28.81 -0.09 (-0.31%) 7,387,120
16 Nov 2023 CNY 29.29 29.29 28.9 28.9 28.9 -0.51 (-1.73%) 8,609,000
15 Nov 2023 CNY 29.28 29.53 29.12 29.41 29.41 +0.29 (+1.00%) 13,839,930



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms