SHE:000831 - China Minmetals Rare Earth Co Ltd China Minmetals Rare Earth Co
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 CNY 37.93 35.77 36 37.48 37.48 +1.03 (+2.83%) 53,965,570
16 Feb 2022 CNY 38 34.57 34.7 36.45 36.45 +1.88 (+5.44%) 55,190,360
15 Feb 2022 CNY 34.9 34.02 34.8 34.57 34.57 +0.11 (+0.32%) 24,415,440
14 Feb 2022 CNY 34.8 33.73 33.9 34.46 34.46 +0.36 (+1.06%) 27,280,980
11 Feb 2022 CNY 35.07 33.61 34.18 34.1 34.1 -0.28 (-0.81%) 27,171,050
10 Feb 2022 CNY 34.96 34.09 34.38 34.38 34.38 -0.07 (-0.20%) 27,440,910
9 Feb 2022 CNY 34.79 33.01 33.46 34.45 34.45 +0.99 (+2.96%) 37,821,520
8 Feb 2022 CNY 33.77 32.5 33.66 33.46 33.46 -0.2 (-0.59%) 36,418,200
7 Feb 2022 CNY 33.66 31.18 31.18 33.66 33.66 +3.06 (+10%) 49,542,020
28 Jan 2022 CNY 31.75 29.81 31.5 30.6 30.6 -0.73 (-2.33%) 25,239,130
27 Jan 2022 CNY 32.98 31.32 32.52 31.33 31.33 -1.19 (-3.66%) 19,079,840
26 Jan 2022 CNY 32.81 31.58 32.31 32.52 32.52 +0.22 (+0.68%) 19,515,820
25 Jan 2022 CNY 33.96 32.27 32.69 32.3 32.3 -0.49 (-1.49%) 26,179,720
24 Jan 2022 CNY 33.23 31.5 31.8 32.79 32.79 +0.53 (+1.64%) 23,116,930
21 Jan 2022 CNY 33.01 31.89 32.46 32.26 32.26 +0.24 (+0.75%) 22,226,420
20 Jan 2022 CNY 33.85 32 33.44 32.02 32.02 -1.45 (-4.33%) 29,211,130
19 Jan 2022 CNY 34.7 33.17 34.5 33.47 33.47 -1.26 (-3.63%) 27,489,510
18 Jan 2022 CNY 34.86 34.25 34.5 34.73 34.73 +0.05 (+0.14%) 16,070,410
17 Jan 2022 CNY 35.3 34.32 35.3 34.68 34.68 -1.02 (-2.86%) 27,105,170
14 Jan 2022 CNY 36.5 34.08 34.25 35.7 35.7 +1.32 (+3.84%) 48,026,940
13 Jan 2022 CNY 35.83 34.25 35.83 34.38 34.38 -1.34 (-3.75%) 30,596,120
12 Jan 2022 CNY 35.76 35.18 35.49 35.72 35.72 +0.67 (+1.91%) 23,475,560
11 Jan 2022 CNY 35.72 34.9 35.54 35.05 35.05 -0.45 (-1.27%) 21,429,640
10 Jan 2022 CNY 36.12 35.06 35.52 35.5 35.5 -0.02 (-0.06%) 22,823,380
7 Jan 2022 CNY 36.8 34.98 36.5 35.52 35.52 -1.08 (-2.95%) 31,939,330
6 Jan 2022 CNY 37.16 36.11 36.15 36.6 36.6 +0.47 (+1.30%) 29,444,070
5 Jan 2022 CNY 37.97 35.69 37.8 36.13 36.13 -1.66 (-4.39%) 41,728,190
4 Jan 2022 CNY 39.27 37.38 39.02 37.79 37.79 -1.23 (-3.15%) 35,630,390
31 Dec 2021 CNY 39.5 38.8 38.92 39.02 39.02 -0.18 (-0.46%) 25,688,040
30 Dec 2021 CNY 39.96 39 39 39.2 39.2 +0.3 (+0.77%) 32,082,130



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms