SHE:000831 - China Minmetals Rare Earth Co Ltd China Minmetals Rare Earth Co
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Dec 2021 CNY 43.64 40.6 43.62 40.6 40.6 -4.5 (-9.98%) 85,526,050
23 Dec 2021 CNY 48.8 44.98 46 45.1 45.1 +0.12 (+0.27%) 112,124,290
22 Dec 2021 CNY 45.85 43.81 45.5 44.98 44.98 -0.62 (-1.36%) 38,196,820
21 Dec 2021 CNY 47.29 45.01 47 45.6 45.6 -1.38 (-2.94%) 37,595,450
20 Dec 2021 CNY 47.99 46.05 46.05 46.98 46.98 +0.93 (+2.02%) 47,645,560
17 Dec 2021 CNY 48 45.7 46.4 46.05 46.05 -0.56 (-1.20%) 45,044,110
16 Dec 2021 CNY 46.75 45.1 46.09 46.61 46.61 +0.42 (+0.91%) 36,137,480
15 Dec 2021 CNY 47.5 45.45 46.02 46.19 46.19 -0.25 (-0.54%) 45,103,610
14 Dec 2021 CNY 48.58 46.03 48.2 46.44 46.44 -2.31 (-4.74%) 53,557,310
13 Dec 2021 CNY 48.88 46.46 48.68 48.75 48.75 -0.35 (-0.71%) 51,353,420
10 Dec 2021 CNY 49.85 47.57 47.9 49.1 49.1 +0.75 (+1.55%) 47,754,560
9 Dec 2021 CNY 50.6 48.01 48.56 48.35 48.35 -0.25 (-0.51%) 58,312,820
8 Dec 2021 CNY 49.3 47 49.29 48.6 48.6 -0.72 (-1.46%) 54,413,910
7 Dec 2021 CNY 50.85 45.78 50.34 49.32 49.32 -0.73 (-1.46%) 87,101,150
6 Dec 2021 CNY 51.95 48.29 48.86 50.05 50.05 +1.19 (+2.44%) 89,609,370
3 Dec 2021 CNY 49.66 45.9 47.46 48.86 48.86 +1.02 (+2.13%) 101,540,000
2 Dec 2021 CNY 47.84 43.21 43.49 47.84 47.84 +4.35 (+10.00%) 90,232,750
1 Dec 2021 CNY 44.29 42.8 44.02 43.49 43.49 -1.05 (-2.36%) 35,035,340
30 Nov 2021 CNY 46.28 43.81 46.28 44.54 44.54 -1.12 (-2.45%) 49,896,100
29 Nov 2021 CNY 46.09 44.39 45 45.66 45.66 -0.57 (-1.23%) 50,104,140
26 Nov 2021 CNY 47.34 44.21 44.5 46.23 46.23 +0.99 (+2.19%) 67,325,690
25 Nov 2021 CNY 46.8 44.1 45.86 45.24 45.24 -0.61 (-1.33%) 64,286,780
24 Nov 2021 CNY 46.8 42.7 42.93 45.85 45.85 +3.04 (+7.10%) 92,945,720
23 Nov 2021 CNY 45.18 42.5 44.68 42.81 42.81 0.0 (0.0%) 100,035,830
22 Nov 2021 CNY 42.81 38.35 38.4 42.81 42.81 +3.89 (+9.99%) 98,230,670
19 Nov 2021 CNY 39.74 38.3 39.08 38.92 38.92 -0.44 (-1.12%) 26,693,920
18 Nov 2021 CNY 40.19 38.22 38.51 39.36 39.36 +0.57 (+1.47%) 39,490,970
17 Nov 2021 CNY 39.19 37.77 37.77 38.79 38.79 +1.02 (+2.70%) 29,754,680
16 Nov 2021 CNY 38.68 37.47 37.79 37.77 37.77 -0.34 (-0.89%) 24,708,540
15 Nov 2021 CNY 39.9 37.81 39.85 38.11 38.11 -2.05 (-5.10%) 40,201,060



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms