SHE:000831 - China Minmetals Rare Earth Co Ltd China Minmetals Rare Earth Co
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Nov 2021 CNY 39.19 37.77 37.77 38.79 38.79 +1.02 (+2.70%) 29,754,680
16 Nov 2021 CNY 38.68 37.47 37.79 37.77 37.77 -0.34 (-0.89%) 24,708,540
15 Nov 2021 CNY 39.9 37.81 39.85 38.11 38.11 -2.05 (-5.10%) 40,201,060
12 Nov 2021 CNY 40.93 39.58 39.67 40.16 40.16 +0.48 (+1.21%) 47,353,400
11 Nov 2021 CNY 39.95 38.4 39.5 39.68 39.68 -0.29 (-0.73%) 42,641,580
10 Nov 2021 CNY 40.6 39.03 39.2 39.97 39.97 +0.47 (+1.19%) 47,271,680
9 Nov 2021 CNY 40.96 39.23 40.8 39.5 39.5 -1.9 (-4.59%) 59,183,860
8 Nov 2021 CNY 41.9 39.33 39.9 41.4 41.4 +1.58 (+3.97%) 72,359,230
7 Nov 2021 CNY 39.82 39.82 39.82 39.82 39.82 0.0 (0.0%) 0
6 Nov 2021 CNY 39.82 39.82 39.82 39.82 39.82 0.0 (0.0%) 0
5 Nov 2021 CNY 41 38.58 39.06 39.82 39.82 +0.61 (+1.56%) 68,840,350
4 Nov 2021 CNY 39.38 37.16 37.46 39.21 39.21 +1.66 (+4.42%) 57,748,730
3 Nov 2021 CNY 38.6 34.71 35.79 37.55 37.55 +1.75 (+4.89%) 52,396,770
2 Nov 2021 CNY 36.98 35 36.87 35.8 35.8 -0.5 (-1.38%) 36,614,530
1 Nov 2021 CNY 38.18 35.93 37.84 36.3 36.3 -1.53 (-4.04%) 42,970,140
29 Oct 2021 CNY 38.6 37.01 37.63 37.83 37.83 +0.95 (+2.58%) 43,204,020
28 Oct 2021 CNY 40.08 36.79 39.9 36.88 36.88 -3.07 (-7.68%) 56,001,770
27 Oct 2021 CNY 40.69 39.37 40.2 39.95 39.95 -0.79 (-1.94%) 50,307,560
26 Oct 2021 CNY 41.67 39.92 40.68 40.74 40.74 +0.05 (+0.12%) 68,443,750
25 Oct 2021 CNY 41.4 38.12 38.58 40.69 40.69 +1.94 (+5.01%) 63,746,400
22 Oct 2021 CNY 41 38.73 39.7 38.75 38.75 -1.65 (-4.08%) 64,201,940
21 Oct 2021 CNY 41.14 37.3 38.16 40.4 40.4 +3 (+8.02%) 95,704,640
20 Oct 2021 CNY 38.2 35.29 35.58 37.4 37.4 +0.8 (+2.19%) 66,274,790
19 Oct 2021 CNY 37.21 34.25 35.21 36.6 36.6 +1.18 (+3.33%) 72,550,600
18 Oct 2021 CNY 35.43 33.9 34.36 35.42 35.42 +1.08 (+3.15%) 51,438,420
15 Oct 2021 CNY 34.71 33.37 34.4 34.34 34.34 +0.15 (+0.44%) 40,337,260
14 Oct 2021 CNY 34.83 33.97 34.2 34.19 34.19 -0.76 (-2.17%) 38,926,180
13 Oct 2021 CNY 35.66 33.61 34.74 34.95 34.95 +0.85 (+2.49%) 51,395,950
12 Oct 2021 CNY 36.56 33.16 36.32 34.1 34.1 -2.55 (-6.96%) 64,780,110
11 Oct 2021 CNY 38.58 35.2 38.5 36.65 36.65 -0.81 (-2.16%) 43,834,170



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms