| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | CNY | 37 | 38 | 36.81 | 37.05 | 37.05 | +0.21 (+0.57%) | 33,954,380 |
| 13 Apr 2023 | CNY | 37.05 | 38.67 | 36.82 | 36.84 | 36.84 | -0.16 (-0.43%) | 43,244,020 |
| 12 Apr 2023 | CNY | 35.98 | 37.14 | 35.74 | 37 | 37 | +0.88 (+2.44%) | 36,245,390 |
| 11 Apr 2023 | CNY | 35.15 | 36.17 | 35 | 36.12 | 36.12 | +0.68 (+1.92%) | 26,657,980 |
| 10 Apr 2023 | CNY | 36.2 | 36.25 | 34.71 | 35.44 | 35.44 | -0.73 (-2.02%) | 30,196,730 |
| 7 Apr 2023 | CNY | 36.49 | 36.99 | 35.86 | 36.17 | 36.17 | -0.62 (-1.69%) | 28,787,010 |
| 6 Apr 2023 | CNY | 35.49 | 37.09 | 34.72 | 36.79 | 36.79 | +1.39 (+3.93%) | 37,540,090 |
| 4 Apr 2023 | CNY | 35.15 | 35.83 | 34.64 | 35.4 | 35.4 | +0.2 (+0.57%) | 30,193,820 |
| 3 Apr 2023 | CNY | 33.7 | 35.28 | 33.49 | 35.2 | 35.2 | +1.43 (+4.23%) | 36,996,560 |
| 31 Mar 2023 | CNY | 33.33 | 33.87 | 33.2 | 33.77 | 33.77 | +0.44 (+1.32%) | 15,238,140 |
| 30 Mar 2023 | CNY | 33.41 | 33.41 | 32.9 | 33.33 | 33.33 | -0.09 (-0.27%) | 13,387,080 |
| 29 Mar 2023 | CNY | 33.5 | 33.84 | 33.15 | 33.42 | 33.42 | -0.09 (-0.27%) | 15,807,930 |
| 28 Mar 2023 | CNY | 34.35 | 34.43 | 33.39 | 33.51 | 33.51 | -0.71 (-2.07%) | 21,754,360 |
| 27 Mar 2023 | CNY | 34.14 | 34.8 | 33.99 | 34.22 | 34.22 | +0.12 (+0.35%) | 21,939,110 |
| 24 Mar 2023 | CNY | 34.55 | 34.55 | 33.81 | 34.1 | 34.1 | -0.43 (-1.25%) | 15,243,700 |
| 23 Mar 2023 | CNY | 34.37 | 34.77 | 34.12 | 34.53 | 34.53 | +0.12 (+0.35%) | 16,620,860 |
| 22 Mar 2023 | CNY | 34.4 | 34.96 | 34.1 | 34.41 | 34.41 | -0.23 (-0.66%) | 18,358,050 |
| 21 Mar 2023 | CNY | 33.77 | 34.73 | 33.53 | 34.64 | 34.64 | +0.93 (+2.76%) | 26,490,410 |
| 20 Mar 2023 | CNY | 34.3 | 34.3 | 33.5 | 33.71 | 33.71 | -0.63 (-1.83%) | 24,028,390 |
| 17 Mar 2023 | CNY | 34.6 | 34.76 | 34.07 | 34.34 | 34.34 | +0.21 (+0.62%) | 18,710,940 |
| 16 Mar 2023 | CNY | 35.05 | 35.19 | 33.93 | 34.13 | 34.13 | -1.23 (-3.48%) | 20,379,920 |
| 15 Mar 2023 | CNY | 35.55 | 35.85 | 35.19 | 35.36 | 35.36 | 0.0 (0.0%) | 17,355,030 |
| 14 Mar 2023 | CNY | 35.66 | 35.98 | 34.56 | 35.36 | 35.36 | -0.3 (-0.84%) | 22,274,310 |
| 13 Mar 2023 | CNY | 35.74 | 36.09 | 35.54 | 35.66 | 35.66 | -0.08 (-0.22%) | 17,485,140 |
| 10 Mar 2023 | CNY | 36.51 | 36.58 | 35.7 | 35.74 | 35.74 | -0.91 (-2.48%) | 20,523,110 |
| 9 Mar 2023 | CNY | 37.4 | 37.43 | 36.48 | 36.65 | 36.65 | -0.28 (-0.76%) | 15,807,690 |
| 8 Mar 2023 | CNY | 36.63 | 37.09 | 36.33 | 36.93 | 36.93 | -0.26 (-0.70%) | 21,532,510 |
| 7 Mar 2023 | CNY | 37.81 | 38.3 | 37.17 | 37.19 | 37.19 | -0.63 (-1.67%) | 27,488,700 |
| 6 Mar 2023 | CNY | 38.4 | 38.4 | 37.4 | 37.82 | 37.82 | -0.69 (-1.79%) | 30,138,680 |
| 3 Mar 2023 | CNY | 38.12 | 39.04 | 37.95 | 38.51 | 38.51 | +0.32 (+0.84%) | 41,977,770 |
