| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 9.32 | 9.35 | 9.04 | 9.05 | 9.05 | -0.27 (-2.90%) | 18,587,540 |
| 11 Apr 2024 | CNY | 9.1 | 9.48 | 9.09 | 9.32 | 9.32 | -0.05 (-0.53%) | 28,577,970 |
| 10 Apr 2024 | CNY | 9.5 | 9.86 | 9.25 | 9.37 | 9.37 | +0.26 (+2.85%) | 47,007,170 |
| 9 Apr 2024 | CNY | 9.03 | 9.19 | 8.98 | 9.11 | 9.11 | +0.11 (+1.22%) | 11,381,420 |
| 8 Apr 2024 | CNY | 9.2 | 9.23 | 9 | 9 | 9 | -0.21 (-2.28%) | 13,104,220 |
| 3 Apr 2024 | CNY | 9.4 | 9.41 | 9.16 | 9.21 | 9.21 | -0.21 (-2.23%) | 13,820,100 |
| 2 Apr 2024 | CNY | 9.55 | 9.56 | 9.28 | 9.42 | 9.42 | -0.15 (-1.57%) | 17,188,050 |
| 1 Apr 2024 | CNY | 9.51 | 9.68 | 9.5 | 9.57 | 9.57 | +0.06 (+0.63%) | 19,041,780 |
| 29 Mar 2024 | CNY | 9.5 | 9.57 | 9.31 | 9.51 | 9.51 | +0.01 (+0.11%) | 15,284,380 |
| 28 Mar 2024 | CNY | 9.15 | 9.62 | 9.15 | 9.5 | 9.5 | +0.34 (+3.71%) | 22,148,650 |
| 27 Mar 2024 | CNY | 9.61 | 9.66 | 9.15 | 9.16 | 9.16 | -0.51 (-5.27%) | 22,887,180 |
| 26 Mar 2024 | CNY | 9.73 | 9.82 | 9.5 | 9.67 | 9.67 | -0.11 (-1.12%) | 24,969,850 |
| 25 Mar 2024 | CNY | 9.83 | 10.23 | 9.73 | 9.78 | 9.78 | -0.11 (-1.11%) | 33,466,130 |
| 22 Mar 2024 | CNY | 10.11 | 10.11 | 9.84 | 9.89 | 9.89 | -0.22 (-2.18%) | 28,622,150 |
| 21 Mar 2024 | CNY | 10.24 | 10.32 | 10.08 | 10.11 | 10.11 | -0.12 (-1.17%) | 21,932,690 |
| 20 Mar 2024 | CNY | 10.2 | 10.28 | 10.07 | 10.23 | 10.23 | +0.02 (+0.20%) | 26,695,750 |
| 19 Mar 2024 | CNY | 10.32 | 10.5 | 10.19 | 10.21 | 10.21 | -0.27 (-2.58%) | 41,264,080 |
| 18 Mar 2024 | CNY | 10.32 | 10.61 | 10.08 | 10.48 | 10.48 | +0.32 (+3.15%) | 56,848,200 |
| 15 Mar 2024 | CNY | 9.88 | 10.16 | 9.76 | 10.16 | 10.16 | +0.23 (+2.32%) | 42,190,540 |
| 14 Mar 2024 | CNY | 9.88 | 10.16 | 9.74 | 9.93 | 9.93 | +0.08 (+0.81%) | 36,779,100 |
| 13 Mar 2024 | CNY | 9.82 | 9.96 | 9.71 | 9.85 | 9.85 | -0.03 (-0.30%) | 30,068,750 |
| 12 Mar 2024 | CNY | 9.86 | 10.06 | 9.77 | 9.88 | 9.88 | +0.02 (+0.20%) | 37,330,170 |
| 11 Mar 2024 | CNY | 9.91 | 9.92 | 9.72 | 9.86 | 9.86 | -0.05 (-0.50%) | 31,835,620 |
| 8 Mar 2024 | CNY | 9.7 | 9.97 | 9.6 | 9.91 | 9.91 | +0.03 (+0.30%) | 41,739,370 |
| 7 Mar 2024 | CNY | 10.3 | 10.46 | 9.82 | 9.88 | 9.88 | -0.1 (-1.00%) | 79,852,100 |
| 6 Mar 2024 | CNY | 9.33 | 10.14 | 9.33 | 9.98 | 9.98 | +0.53 (+5.61%) | 73,496,560 |
| 5 Mar 2024 | CNY | 9.55 | 9.66 | 9.38 | 9.45 | 9.45 | -0.27 (-2.78%) | 35,402,700 |
| 4 Mar 2024 | CNY | 9.91 | 9.91 | 9.48 | 9.72 | 9.72 | -0.19 (-1.92%) | 58,964,380 |
| 1 Mar 2024 | CNY | 9.6 | 9.97 | 9.44 | 9.91 | 9.91 | +0.41 (+4.32%) | 74,289,290 |
| 29 Feb 2024 | CNY | 8.6 | 9.63 | 8.54 | 9.5 | 9.5 | +0.75 (+8.57%) | 66,619,300 |
