SHE:000838 - CASIN Real Estate Development Group Co Ltd CASIN Real Estate Development
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 CNY 8.8 8.08 8.2 8.3 8.3 +0.07 (+0.85%) 42,936,640
23 May 2022 CNY 8.75 8.18 8.44 8.23 8.23 -0.22 (-2.60%) 30,063,290
20 May 2022 CNY 8.76 8.36 8.37 8.45 8.45 +0.11 (+1.32%) 43,122,730
19 May 2022 CNY 9.03 8.25 8.35 8.34 8.34 -0.01 (-0.12%) 72,937,030
18 May 2022 CNY 8.35 7.51 7.61 8.35 8.35 +0.76 (+10.01%) 51,459,650
17 May 2022 CNY 8.18 7.36 8.08 7.59 7.59 -0.49 (-6.06%) 52,365,220
16 May 2022 CNY 9.3 8.05 9.3 8.08 8.08 -0.38 (-4.49%) 84,655,370
13 May 2022 CNY 8.46 7.61 8.02 8.46 8.46 +0.77 (+10.01%) 71,531,230
12 May 2022 CNY 7.69 7 7 7.69 7.69 +0.7 (+10.01%) 28,340,680
11 May 2022 CNY 6.99 6.38 6.38 6.99 6.99 +0.64 (+10.08%) 14,908,050
10 May 2022 CNY 6.39 6.17 6.29 6.35 6.35 +0.05 (+0.79%) 14,633,650
9 May 2022 CNY 6.5 6.24 6.28 6.3 6.3 -0.05 (-0.79%) 11,271,500
6 May 2022 CNY 6.62 6.23 6.36 6.35 6.35 -0.13 (-2.01%) 10,923,000
5 May 2022 CNY 6.7 6.36 6.65 6.48 6.48 -0.01 (-0.15%) 16,534,650
29 Apr 2022 CNY 6.64 6.13 6.25 6.49 6.49 +0.37 (+6.05%) 19,731,180
28 Apr 2022 CNY 6.3 6 6.24 6.12 6.12 -0.12 (-1.92%) 11,542,300
27 Apr 2022 CNY 6.26 5.8 5.94 6.24 6.24 +0.2 (+3.31%) 18,060,320
26 Apr 2022 CNY 6.49 5.98 6.48 6.04 6.04 -0.29 (-4.58%) 21,171,160
25 Apr 2022 CNY 6.81 6.3 6.81 6.33 6.33 -0.51 (-7.46%) 24,163,380
22 Apr 2022 CNY 6.99 6.41 6.88 6.84 6.84 -0.02 (-0.29%) 28,351,480
21 Apr 2022 CNY 7.25 6.74 7.22 6.86 6.86 -0.36 (-4.99%) 21,220,030
20 Apr 2022 CNY 7.56 7.06 7.55 7.22 7.22 -0.33 (-4.37%) 24,190,070
19 Apr 2022 CNY 7.73 7.46 7.68 7.55 7.55 -0.07 (-0.92%) 14,272,060
18 Apr 2022 CNY 7.95 7.45 7.71 7.62 7.62 -0.16 (-2.06%) 17,894,880
15 Apr 2022 CNY 8.19 7.67 8.08 7.78 7.78 -0.34 (-4.19%) 22,062,140
14 Apr 2022 CNY 8.55 8.1 8.31 8.12 8.12 -0.16 (-1.93%) 10,305,500
13 Apr 2022 CNY 8.49 8.07 8.23 8.28 8.28 +0.03 (+0.36%) 15,298,340
12 Apr 2022 CNY 8.35 7.88 7.97 8.25 8.25 +0.21 (+2.61%) 18,491,800
11 Apr 2022 CNY 8.92 8.04 8.92 8.04 8.04 -0.89 (-9.97%) 21,102,990
8 Apr 2022 CNY 9.26 8.9 9.16 8.93 8.93 -0.22 (-2.40%) 11,764,710



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms