| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2001 | CNY | 13.06 | 13.1 | 12.69 | 12.76 | 12.76 | -0.6 (-4.49%) | 255,996 |
| 18 Oct 2001 | CNY | 13.78 | 13.8 | 13.22 | 13.36 | 13.36 | -0.42 (-3.05%) | 62,000 |
| 17 Oct 2001 | CNY | 13.97 | 13.97 | 13.78 | 13.78 | 13.78 | -0.19 (-1.36%) | 51,200 |
| 16 Oct 2001 | CNY | 14.08 | 14.44 | 13.9 | 13.97 | 13.97 | -0.11 (-0.78%) | 63,982 |
| 15 Oct 2001 | CNY | 13.9 | 14.28 | 13.75 | 14.08 | 14.08 | +0.15 (+1.08%) | 75,800 |
| 12 Oct 2001 | CNY | 13.47 | 14.09 | 13.06 | 13.93 | 13.93 | +0.46 (+3.41%) | 107,306 |
| 11 Oct 2001 | CNY | 13.64 | 14 | 13.3 | 13.47 | 13.47 | -0.17 (-1.25%) | 126,107 |
| 10 Oct 2001 | CNY | 14.34 | 14.34 | 13.63 | 13.64 | 13.64 | -0.71 (-4.95%) | 91,664 |
| 9 Oct 2001 | CNY | 14.01 | 14.5 | 14 | 14.35 | 14.35 | +0.18 (+1.27%) | 48,725 |
| 8 Oct 2001 | CNY | 14.6 | 14.62 | 14.17 | 14.17 | 14.17 | -0.14 (-0.98%) | 65,300 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 14.2 | 14.72 | 14.18 | 14.31 | 14.31 | +0.03 (+0.21%) | 105,490 |
| 26 Sep 2001 | CNY | 14.8 | 15 | 14.28 | 14.28 | 14.28 | -0.66 (-4.42%) | 148,595 |
| 25 Sep 2001 | CNY | 15.5 | 15.5 | 14.88 | 14.94 | 14.94 | -0.63 (-4.05%) | 100,901 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 15.3 | 15.9 | 15.2 | 15.57 | 15.57 | +0.14 (+0.91%) | 170,520 |
| 20 Sep 2001 | CNY | 15.05 | 15.87 | 15.05 | 15.43 | 15.43 | -0.26 (-1.66%) | 352,018 |
| 19 Sep 2001 | CNY | 16.33 | 16.34 | 15.53 | 15.69 | 15.69 | -0.66 (-4.04%) | 214,500 |
| 18 Sep 2001 | CNY | 16.41 | 16.75 | 16 | 16.35 | 16.35 | +0.25 (+1.55%) | 123,483 |
| 17 Sep 2001 | CNY | 15.93 | 16.5 | 15.92 | 16.1 | 16.1 | -0.66 (-3.94%) | 348,258 |
| 14 Sep 2001 | CNY | 17.41 | 17.41 | 16.76 | 16.76 | 16.76 | -0.88 (-4.99%) | 129,300 |
| 13 Sep 2001 | CNY | 17.23 | 17.77 | 17.23 | 17.64 | 17.64 | +0.18 (+1.03%) | 93,300 |
| 12 Sep 2001 | CNY | 17.7 | 17.7 | 17.22 | 17.46 | 17.46 | -0.44 (-2.46%) | 132,801 |
| 11 Sep 2001 | CNY | 17.81 | 17.99 | 17.8 | 17.9 | 17.9 | +0.1 (+0.56%) | 28,273 |
| 10 Sep 2001 | CNY | 17.2 | 18 | 17.1 | 17.8 | 17.8 | +0.04 (+0.23%) | 50,120 |
