Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 2.63 | 2.69 | 2.57 | 2.64 | 2.64 | +0.1 (+3.94%) | 92,819,340 |
26 Sep 2024 | CNY | 2.35 | 2.54 | 2.35 | 2.54 | 2.54 | +0.17 (+7.17%) | 42,175,915 |
25 Sep 2024 | CNY | 2.34 | 2.47 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 26,995,435 |
24 Sep 2024 | CNY | 2.28 | 2.35 | 2.27 | 2.34 | 2.34 | +0.07 (+3.08%) | 21,431,303 |
23 Sep 2024 | CNY | 2.3 | 2.31 | 2.23 | 2.27 | 2.27 | 0.0 (0.0%) | 17,172,200 |
20 Sep 2024 | CNY | 2.22 | 2.29 | 2.21 | 2.27 | 2.27 | +0.02 (+0.89%) | 21,464,550 |
19 Sep 2024 | CNY | 2.19 | 2.27 | 2.19 | 2.25 | 2.25 | +0.06 (+2.74%) | 22,450,065 |
18 Sep 2024 | CNY | 2.18 | 2.23 | 2.1 | 2.19 | 2.19 | +0.02 (+0.92%) | 19,070,750 |
13 Sep 2024 | CNY | 2.16 | 2.21 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 12,925,564 |
12 Sep 2024 | CNY | 2.13 | 2.18 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 11,167,050 |
11 Sep 2024 | CNY | 2.14 | 2.16 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 9,577,000 |
10 Sep 2024 | CNY | 2.19 | 2.2 | 2.12 | 2.16 | 2.16 | 0.0 (0.0%) | 13,908,201 |
9 Sep 2024 | CNY | 2.16 | 2.2 | 2.12 | 2.16 | 2.16 | 0.0 (0.0%) | 17,239,064 |
6 Sep 2024 | CNY | 2.25 | 2.26 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 34,068,500 |
5 Sep 2024 | CNY | 2.17 | 2.35 | 2.15 | 2.26 | 2.26 | +0.12 (+5.61%) | 46,378,201 |
4 Sep 2024 | CNY | 2.17 | 2.2 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 9,838,400 |
3 Sep 2024 | CNY | 2.15 | 2.19 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 12,067,601 |
2 Sep 2024 | CNY | 2.2 | 2.23 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 13,121,400 |
30 Aug 2024 | CNY | 2.1 | 2.26 | 2.09 | 2.2 | 2.2 | +0.11 (+5.26%) | 22,552,301 |
29 Aug 2024 | CNY | 2.08 | 2.1 | 2.05 | 2.09 | 2.09 | +0.02 (+0.97%) | 6,076,800 |
28 Aug 2024 | CNY | 2.02 | 2.1 | 2.01 | 2.07 | 2.07 | +0.03 (+1.47%) | 6,734,300 |
27 Aug 2024 | CNY | 2.1 | 2.11 | 2.02 | 2.04 | 2.04 | -0.06 (-2.86%) | 8,345,700 |
26 Aug 2024 | CNY | 2.02 | 2.1 | 2 | 2.1 | 2.1 | +0.07 (+3.45%) | 11,376,000 |
23 Aug 2024 | CNY | 2.06 | 2.07 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 11,212,600 |
22 Aug 2024 | CNY | 2.11 | 2.14 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 8,598,061 |
21 Aug 2024 | CNY | 2.11 | 2.13 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 6,693,100 |
20 Aug 2024 | CNY | 2.16 | 2.17 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 13,692,800 |
19 Aug 2024 | CNY | 2.16 | 2.19 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 9,729,201 |
16 Aug 2024 | CNY | 2.24 | 2.24 | 2.17 | 2.17 | 2.17 | -0.07 (-3.13%) | 11,513,450 |
15 Aug 2024 | CNY | 2.17 | 2.24 | 2.15 | 2.24 | 2.24 | +0.06 (+2.75%) | 13,158,400 |