| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 1.99 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 6,302,940 |
| 11 Apr 2024 | CNY | 2.01 | 2.02 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 10,110,880 |
| 10 Apr 2024 | CNY | 2.06 | 2.06 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 8,012,950 |
| 9 Apr 2024 | CNY | 2.05 | 2.07 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 11,803,960 |
| 8 Apr 2024 | CNY | 2 | 2.08 | 1.99 | 2.05 | 2.05 | +0.05 (+2.50%) | 19,253,880 |
| 3 Apr 2024 | CNY | 2.01 | 2.01 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 6,438,590 |
| 2 Apr 2024 | CNY | 2.02 | 2.03 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 8,335,700 |
| 1 Apr 2024 | CNY | 1.96 | 2.03 | 1.95 | 2.02 | 2.02 | +0.07 (+3.59%) | 16,304,290 |
| 29 Mar 2024 | CNY | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 7,541,880 |
| 28 Mar 2024 | CNY | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 9,214,580 |
| 27 Mar 2024 | CNY | 1.99 | 2 | 1.93 | 1.94 | 1.94 | -0.06 (-3%) | 13,009,300 |
| 26 Mar 2024 | CNY | 1.99 | 2.01 | 1.98 | 2 | 2 | 0.0 (0.0%) | 8,527,250 |
| 25 Mar 2024 | CNY | 2.01 | 2.01 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 11,092,710 |
| 22 Mar 2024 | CNY | 2.05 | 2.06 | 1.99 | 2.02 | 2.02 | -0.04 (-1.94%) | 17,929,050 |
| 21 Mar 2024 | CNY | 2.05 | 2.07 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 10,155,910 |
| 20 Mar 2024 | CNY | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 9,341,940 |
| 19 Mar 2024 | CNY | 2.09 | 2.09 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 11,839,400 |
| 18 Mar 2024 | CNY | 2.09 | 2.1 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 10,980,690 |
| 15 Mar 2024 | CNY | 2.07 | 2.08 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 9,435,470 |
| 14 Mar 2024 | CNY | 2.06 | 2.1 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 14,720,310 |
| 13 Mar 2024 | CNY | 2.06 | 2.12 | 2.05 | 2.06 | 2.06 | +0.03 (+1.48%) | 20,230,250 |
| 12 Mar 2024 | CNY | 2.02 | 2.04 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 10,197,830 |
| 11 Mar 2024 | CNY | 2 | 2.05 | 1.99 | 2.03 | 2.03 | +0.02 (+1.00%) | 11,529,830 |
| 8 Mar 2024 | CNY | 2.01 | 2.02 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 9,987,450 |
| 7 Mar 2024 | CNY | 2.02 | 2.08 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 16,870,460 |
| 6 Mar 2024 | CNY | 1.98 | 2.02 | 1.97 | 2.01 | 2.01 | +0.02 (+1.01%) | 10,326,810 |
| 5 Mar 2024 | CNY | 1.99 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 9,518,800 |
| 4 Mar 2024 | CNY | 2.03 | 2.03 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 11,468,130 |
| 1 Mar 2024 | CNY | 2.03 | 2.05 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 11,053,240 |
| 29 Feb 2024 | CNY | 1.96 | 2.04 | 1.96 | 2.02 | 2.02 | +0.02 (+1%) | 12,254,700 |
