Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.19 | 3.22 | 3.11 | 3.12 | 3.12 | -0.07 (-2.19%) | 10,134,600 |
11 Apr 2024 | CNY | 3.15 | 3.22 | 3.13 | 3.19 | 3.19 | 0.0 (0.0%) | 8,840,150 |
10 Apr 2024 | CNY | 3.26 | 3.27 | 3.16 | 3.19 | 3.19 | -0.08 (-2.45%) | 12,683,950 |
9 Apr 2024 | CNY | 3.19 | 3.36 | 3.18 | 3.27 | 3.27 | +0.1 (+3.15%) | 16,807,110 |
8 Apr 2024 | CNY | 3.27 | 3.27 | 3.16 | 3.17 | 3.17 | -0.1 (-3.06%) | 12,300,910 |
3 Apr 2024 | CNY | 3.3 | 3.31 | 3.25 | 3.27 | 3.27 | -0.04 (-1.21%) | 11,373,600 |
2 Apr 2024 | CNY | 3.33 | 3.36 | 3.26 | 3.31 | 3.31 | -0.01 (-0.30%) | 18,035,490 |
1 Apr 2024 | CNY | 3.28 | 3.36 | 3.27 | 3.32 | 3.32 | +0.07 (+2.15%) | 16,650,110 |
29 Mar 2024 | CNY | 3.32 | 3.34 | 3.23 | 3.25 | 3.25 | -0.09 (-2.69%) | 17,243,630 |
28 Mar 2024 | CNY | 3.29 | 3.38 | 3.28 | 3.34 | 3.34 | +0.05 (+1.52%) | 20,070,040 |
27 Mar 2024 | CNY | 3.43 | 3.43 | 3.28 | 3.29 | 3.29 | -0.15 (-4.36%) | 21,030,360 |
26 Mar 2024 | CNY | 3.36 | 3.47 | 3.36 | 3.44 | 3.44 | +0.07 (+2.08%) | 21,877,820 |
25 Mar 2024 | CNY | 3.41 | 3.5 | 3.36 | 3.37 | 3.37 | -0.06 (-1.75%) | 19,638,400 |
22 Mar 2024 | CNY | 3.49 | 3.52 | 3.35 | 3.43 | 3.43 | -0.1 (-2.83%) | 31,918,640 |
21 Mar 2024 | CNY | 3.42 | 3.65 | 3.42 | 3.53 | 3.53 | +0.12 (+3.52%) | 40,114,380 |
20 Mar 2024 | CNY | 3.36 | 3.43 | 3.34 | 3.41 | 3.41 | +0.05 (+1.49%) | 20,038,750 |
19 Mar 2024 | CNY | 3.38 | 3.41 | 3.35 | 3.36 | 3.36 | -0.04 (-1.18%) | 19,628,130 |
18 Mar 2024 | CNY | 3.4 | 3.44 | 3.36 | 3.4 | 3.4 | 0.0 (0.0%) | 20,076,050 |
15 Mar 2024 | CNY | 3.39 | 3.42 | 3.34 | 3.4 | 3.4 | +0.01 (+0.29%) | 13,992,840 |
14 Mar 2024 | CNY | 3.41 | 3.45 | 3.36 | 3.39 | 3.39 | -0.02 (-0.59%) | 16,870,050 |
13 Mar 2024 | CNY | 3.43 | 3.45 | 3.33 | 3.41 | 3.41 | -0.06 (-1.73%) | 24,696,390 |
12 Mar 2024 | CNY | 3.3 | 3.56 | 3.26 | 3.47 | 3.47 | +0.17 (+5.15%) | 39,421,980 |
11 Mar 2024 | CNY | 3.23 | 3.3 | 3.22 | 3.3 | 3.3 | +0.05 (+1.54%) | 12,876,390 |
8 Mar 2024 | CNY | 3.29 | 3.3 | 3.21 | 3.25 | 3.25 | -0.05 (-1.52%) | 17,859,010 |
7 Mar 2024 | CNY | 3.19 | 3.46 | 3.19 | 3.3 | 3.3 | +0.11 (+3.45%) | 30,867,300 |
6 Mar 2024 | CNY | 3.16 | 3.24 | 3.14 | 3.19 | 3.19 | -0.01 (-0.31%) | 13,155,610 |
5 Mar 2024 | CNY | 3.25 | 3.25 | 3.15 | 3.2 | 3.2 | -0.08 (-2.44%) | 16,271,800 |
4 Mar 2024 | CNY | 3.38 | 3.38 | 3.17 | 3.28 | 3.28 | -0.1 (-2.96%) | 20,015,800 |
1 Mar 2024 | CNY | 3.29 | 3.41 | 3.29 | 3.38 | 3.38 | +0.09 (+2.74%) | 24,211,460 |
29 Feb 2024 | CNY | 3.13 | 3.3 | 3.11 | 3.29 | 3.29 | +0.1 (+3.13%) | 27,215,050 |