Yantai Changyu Pioneer Wine Co Recent Share Price (SHE:000869)

SHE:000869 - Yantai Changyu Pioneer Wine Co Ltd Yantai Changyu Pioneer Wine Co
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2004	CNY	6.7692	7.1598	6.6864	7.1539	7.1539	+0.385 (+5.68%)	1,614,524
16 Jul 2004	CNY	6.7929	6.8047	6.7101	6.7692	6.7692	+0.059 (+0.88%)	495,969
15 Jul 2004	CNY	6.5089	6.716	6.5089	6.7101	6.7101	+0.243 (+3.75%)	843,161
14 Jul 2004	CNY	6.3905	6.4911	6.3787	6.4675	6.4675	+0.101 (+1.58%)	163,355
13 Jul 2004	CNY	6.3432	6.4438	6.3077	6.3669	6.3669	-0.035 (-0.55%)	66,885
12 Jul 2004	CNY	6.6036	6.6036	6.361	6.4024	6.4024	-0.047 (-0.73%)	566,998
9 Jul 2004	CNY	6.4793	6.5266	6.4497	6.4497	6.4497	-0.035 (-0.55%)	775,522
8 Jul 2004	CNY	6.3787	6.4852	6.3314	6.4852	6.4852	+0.136 (+2.14%)	569,161
7 Jul 2004	CNY	6.3846	6.3905	6.3314	6.3491	6.3491	-0.03 (-0.46%)	86,382
6 Jul 2004	CNY	6.2604	6.4911	6.2012	6.3787	6.3787	+0.142 (+2.28%)	1,037,033
5 Jul 2004	CNY	6.213	6.2722	6.1539	6.2367	6.2367	+0.03 (+0.48%)	180,448
2 Jul 2004	CNY	6.071	6.2544	6.071	6.2071	6.2071	-0.006 (-0.09%)	76,754
1 Jul 2004	CNY	6.1065	6.3195	5.9763	6.213	6.213	+0.248 (+4.17%)	167,179
30 Jun 2004	CNY	5.9408	6.0355	5.9408	5.9645	5.9645	-0.041 (-0.69%)	32,363
29 Jun 2004	CNY	6.1479	6.1479	5.9349	6.0059	6.0059	+0.035 (+0.59%)	84,552
28 Jun 2004	CNY	5.9823	5.9941	5.8521	5.9704	5.9704	-0.03 (-0.49%)	229,806
25 Jun 2004	CNY	5.9763	6.1539	5.9172	6	6	-0.095 (-1.55%)	167,377
24 Jun 2004	CNY	6.213	6.2722	6.0947	6.0947	6.0947	-0.118 (-1.90%)	166,972
23 Jun 2004	CNY	6.1834	6.2663	6.1834	6.213	6.213	-0.006 (-0.09%)	224,563
22 Jun 2004	CNY	6.213	6.2722	6.1539	6.2189	6.2189	-0.012 (-0.19%)	152,797
21 Jun 2004	CNY	6.4024	6.4024	6.1243	6.2308	6.2308	-0.183 (-2.86%)	940,684
18 Jun 2004	CNY	6.4852	6.5503	6.2426	6.4142	6.4142	-0.065 (-1.00%)	426,321
17 Jun 2004	CNY	6.4497	6.5681	6.4024	6.4793	6.4793	-0.006 (-0.09%)	148,292
16 Jun 2004	CNY	6.213	6.5089	6.213	6.4852	6.4852	+0.225 (+3.59%)	526,580
15 Jun 2004	CNY	6.2189	6.3077	6.1598	6.2604	6.2604	+0.042 (+0.67%)	227,185
14 Jun 2004	CNY	6.1775	6.2308	5.9467	6.2189	6.2189	+0.029 (+0.48%)	421,550
11 Jun 2004	CNY	6.2189	6.2663	6.1539	6.1894	6.1894	+2.491 (+67.38%)	203,374
11 Jun 2004	13-for-10 split
10 Jun 2004	CNY	6.3814	6.4178	6.2176	6.2494	6.2494	-0.132 (-2.07%)	1,113,301
9 Jun 2004	CNY	6.4452	6.5863	6.3268	6.3814	6.3814	-0.146 (-2.23%)	552,545
8 Jun 2004	CNY	6.5134	6.6363	6.5089	6.5271	6.5271	-0.114 (-1.71%)	244,262