| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 21.98 | 21.98 | 21.66 | 21.85 | 21.85 | -0.11 (-0.50%) | 714,455 |
| 13 Aug 2024 | CNY | 22.11 | 22.21 | 21.74 | 21.96 | 21.96 | -0.15 (-0.68%) | 1,115,300 |
| 12 Aug 2024 | CNY | 22.09 | 22.24 | 21.89 | 22.11 | 22.11 | +0.1 (+0.45%) | 711,318 |
| 9 Aug 2024 | CNY | 22.08 | 22.28 | 22.01 | 22.01 | 22.01 | -0.05 (-0.23%) | 1,037,547 |
| 8 Aug 2024 | CNY | 21.65 | 22.15 | 21.55 | 22.06 | 22.06 | +0.4 (+1.85%) | 1,256,761 |
| 7 Aug 2024 | CNY | 21.7 | 21.78 | 21.52 | 21.66 | 21.66 | -0.04 (-0.18%) | 781,977 |
| 6 Aug 2024 | CNY | 21.41 | 21.88 | 21.28 | 21.7 | 21.7 | -0.03 (-0.14%) | 1,871,454 |
| 5 Aug 2024 | CNY | 21.81 | 22.2 | 21.71 | 21.73 | 21.73 | -0.1 (-0.46%) | 1,334,095 |
| 2 Aug 2024 | CNY | 21.9 | 22.04 | 21.82 | 21.83 | 21.83 | -0.13 (-0.59%) | 990,800 |
| 1 Aug 2024 | CNY | 22.14 | 22.33 | 21.9 | 21.96 | 21.96 | -0.18 (-0.81%) | 1,342,200 |
| 31 Jul 2024 | CNY | 21.39 | 22.17 | 21.35 | 22.14 | 22.14 | +0.74 (+3.46%) | 1,526,404 |
| 30 Jul 2024 | CNY | 21.3 | 21.47 | 21.07 | 21.4 | 21.4 | +0.09 (+0.42%) | 722,810 |
| 29 Jul 2024 | CNY | 21.38 | 21.68 | 21.26 | 21.31 | 21.31 | -0.22 (-1.02%) | 716,338 |
| 26 Jul 2024 | CNY | 21.28 | 21.54 | 21.19 | 21.53 | 21.53 | +0.34 (+1.60%) | 587,595 |
| 25 Jul 2024 | CNY | 20.87 | 21.29 | 20.83 | 21.19 | 21.19 | +0.29 (+1.39%) | 803,134 |
| 24 Jul 2024 | CNY | 21.22 | 21.23 | 20.86 | 20.9 | 20.9 | -0.36 (-1.69%) | 1,064,318 |
| 23 Jul 2024 | CNY | 21.73 | 21.78 | 21.26 | 21.26 | 21.26 | -0.48 (-2.21%) | 956,286 |
| 22 Jul 2024 | CNY | 21.85 | 21.89 | 21.62 | 21.74 | 21.74 | -0.14 (-0.64%) | 908,785 |
| 19 Jul 2024 | CNY | 21.54 | 21.88 | 21.44 | 21.88 | 21.88 | +0.19 (+0.88%) | 958,401 |
| 18 Jul 2024 | CNY | 21.8 | 21.8 | 21.51 | 21.69 | 21.69 | +0.02 (+0.09%) | 1,135,850 |
| 17 Jul 2024 | CNY | 21.26 | 21.68 | 21.21 | 21.67 | 21.67 | +0.39 (+1.83%) | 1,366,990 |
| 16 Jul 2024 | CNY | 21.52 | 21.63 | 21.23 | 21.28 | 21.28 | -0.25 (-1.16%) | 1,325,867 |
| 15 Jul 2024 | CNY | 21.63 | 21.71 | 21.48 | 21.53 | 21.53 | -0.18 (-0.83%) | 739,671 |
| 12 Jul 2024 | CNY | 21.7 | 21.8 | 21.5 | 21.71 | 21.71 | +0.1 (+0.46%) | 927,899 |
| 11 Jul 2024 | CNY | 21.39 | 21.66 | 21.31 | 21.61 | 21.61 | +0.46 (+2.17%) | 1,187,490 |
| 10 Jul 2024 | CNY | 21.11 | 21.44 | 21.08 | 21.15 | 21.15 | -0.07 (-0.33%) | 882,600 |
| 9 Jul 2024 | CNY | 21.01 | 21.27 | 20.73 | 21.22 | 21.22 | +0.21 (+1.00%) | 1,178,970 |
| 8 Jul 2024 | CNY | 21.53 | 21.63 | 20.95 | 21.01 | 21.01 | -0.5 (-2.32%) | 1,129,900 |
| 5 Jul 2024 | CNY | 21.34 | 21.56 | 21.34 | 21.51 | 21.51 | +0.09 (+0.42%) | 793,710 |
| 4 Jul 2024 | CNY | 21.39 | 21.78 | 21.35 | 21.42 | 21.42 | -0.31 (-1.43%) | 914,700 |
