| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 26.4 | 26.52 | 25.92 | 26.15 | 26.15 | -0.25 (-0.95%) | 2,292,890 |
| 16 Nov 2023 | CNY | 26.87 | 26.87 | 26.4 | 26.4 | 26.4 | -0.47 (-1.75%) | 1,608,739 |
| 15 Nov 2023 | CNY | 26.88 | 27 | 26.81 | 26.87 | 26.87 | +0.08 (+0.30%) | 1,618,150 |
| 14 Nov 2023 | CNY | 26.48 | 26.88 | 26.45 | 26.79 | 26.79 | +0.31 (+1.17%) | 1,615,637 |
| 13 Nov 2023 | CNY | 26.6 | 26.7 | 26.21 | 26.48 | 26.48 | -0.07 (-0.26%) | 1,981,298 |
| 10 Nov 2023 | CNY | 27.32 | 27.32 | 26.47 | 26.55 | 26.55 | -0.77 (-2.82%) | 2,734,310 |
| 9 Nov 2023 | CNY | 27.5 | 27.63 | 27.29 | 27.32 | 27.32 | -0.2 (-0.73%) | 1,346,208 |
| 8 Nov 2023 | CNY | 27.62 | 27.73 | 27.46 | 27.52 | 27.52 | -0.13 (-0.47%) | 1,639,930 |
| 7 Nov 2023 | CNY | 27.78 | 27.79 | 27.57 | 27.65 | 27.65 | -0.15 (-0.54%) | 966,195 |
| 6 Nov 2023 | CNY | 27.63 | 27.82 | 27.45 | 27.8 | 27.8 | +0.32 (+1.16%) | 1,579,000 |
| 3 Nov 2023 | CNY | 27.2 | 27.65 | 27.16 | 27.48 | 27.48 | +0.33 (+1.22%) | 1,258,661 |
| 2 Nov 2023 | CNY | 27.39 | 27.5 | 27.15 | 27.15 | 27.15 | -0.32 (-1.16%) | 1,520,060 |
| 1 Nov 2023 | CNY | 27.88 | 28.39 | 27.4 | 27.47 | 27.47 | -0.08 (-0.29%) | 2,264,972 |
| 31 Oct 2023 | CNY | 27.96 | 28 | 27.33 | 27.55 | 27.55 | -0.42 (-1.50%) | 2,499,693 |
| 30 Oct 2023 | CNY | 28.35 | 28.6 | 27.71 | 27.97 | 27.97 | -0.72 (-2.51%) | 2,575,100 |
| 27 Oct 2023 | CNY | 27.85 | 28.77 | 27.85 | 28.69 | 28.69 | +0.67 (+2.39%) | 1,658,230 |
| 26 Oct 2023 | CNY | 27.73 | 28.08 | 27.68 | 28.02 | 28.02 | +0.2 (+0.72%) | 889,900 |
| 25 Oct 2023 | CNY | 27.76 | 28.1 | 27.71 | 27.82 | 27.82 | +0.22 (+0.80%) | 1,066,130 |
| 24 Oct 2023 | CNY | 27.53 | 27.69 | 27.3 | 27.6 | 27.6 | +0.15 (+0.55%) | 1,275,830 |
| 23 Oct 2023 | CNY | 27.8 | 27.99 | 27.29 | 27.45 | 27.45 | -0.39 (-1.40%) | 1,198,256 |
| 20 Oct 2023 | CNY | 27.96 | 28.15 | 27.76 | 27.84 | 27.84 | -0.16 (-0.57%) | 869,652 |
| 19 Oct 2023 | CNY | 28.63 | 28.74 | 27.9 | 28 | 28 | -0.63 (-2.20%) | 1,544,334 |
| 18 Oct 2023 | CNY | 29.11 | 29.22 | 28.63 | 28.63 | 28.63 | -0.59 (-2.02%) | 1,116,402 |
| 17 Oct 2023 | CNY | 29.2 | 29.32 | 29.05 | 29.22 | 29.22 | +0.16 (+0.55%) | 978,762 |
| 16 Oct 2023 | CNY | 29.28 | 29.31 | 28.89 | 29.06 | 29.06 | -0.27 (-0.92%) | 1,319,751 |
| 13 Oct 2023 | CNY | 29.06 | 29.46 | 28.89 | 29.33 | 29.33 | +0.21 (+0.72%) | 1,317,109 |
| 12 Oct 2023 | CNY | 29.25 | 29.38 | 29.02 | 29.12 | 29.12 | -0.02 (-0.07%) | 1,002,300 |
| 11 Oct 2023 | CNY | 29.26 | 29.37 | 29.08 | 29.14 | 29.14 | -0.01 (-0.03%) | 1,032,201 |
| 10 Oct 2023 | CNY | 29.66 | 29.9 | 29.12 | 29.15 | 29.15 | -0.61 (-2.05%) | 1,714,100 |
| 9 Oct 2023 | CNY | 29.64 | 29.95 | 29.5 | 29.76 | 29.76 | +0.14 (+0.47%) | 2,159,939 |
