Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 14.2 | 14.45 | 13.91 | 14.31 | 14.31 | +0.21 (+1.49%) | 86,241,500 |
11 Apr 2024 | CNY | 14.1 | 14.62 | 13.83 | 14.1 | 14.1 | -0.52 (-3.56%) | 105,537,280 |
10 Apr 2024 | CNY | 14.4 | 14.8 | 14.07 | 14.62 | 14.62 | +0.23 (+1.60%) | 119,216,040 |
9 Apr 2024 | CNY | 14.63 | 14.78 | 14.14 | 14.39 | 14.39 | -0.14 (-0.96%) | 110,258,360 |
8 Apr 2024 | CNY | 14.25 | 15.55 | 14.15 | 14.53 | 14.53 | +0.39 (+2.76%) | 202,093,740 |
3 Apr 2024 | CNY | 13.48 | 14.16 | 13.26 | 14.14 | 14.14 | +0.67 (+4.97%) | 160,939,150 |
2 Apr 2024 | CNY | 13.12 | 13.65 | 13.1 | 13.47 | 13.47 | +0.21 (+1.58%) | 99,851,250 |
1 Apr 2024 | CNY | 13.43 | 13.65 | 13.06 | 13.26 | 13.26 | -0.04 (-0.30%) | 98,214,750 |
29 Mar 2024 | CNY | 12.86 | 13.37 | 12.69 | 13.3 | 13.3 | +0.31 (+2.39%) | 97,992,730 |
28 Mar 2024 | CNY | 12.56 | 13.02 | 12.56 | 12.99 | 12.99 | +0.27 (+2.12%) | 63,115,950 |
27 Mar 2024 | CNY | 12.78 | 13.02 | 12.66 | 12.72 | 12.72 | -0.12 (-0.93%) | 52,359,610 |
26 Mar 2024 | CNY | 12.99 | 13.04 | 12.64 | 12.84 | 12.84 | -0.18 (-1.38%) | 64,567,850 |
25 Mar 2024 | CNY | 13.05 | 13.4 | 12.95 | 13.02 | 13.02 | +0.05 (+0.39%) | 76,727,030 |
22 Mar 2024 | CNY | 13.05 | 13.24 | 12.8 | 12.97 | 12.97 | -0.5 (-3.71%) | 94,103,260 |
21 Mar 2024 | CNY | 13.58 | 13.75 | 13.26 | 13.47 | 13.47 | +0.09 (+0.67%) | 97,916,670 |
20 Mar 2024 | CNY | 13.35 | 13.66 | 13.02 | 13.38 | 13.38 | +0.07 (+0.53%) | 107,601,720 |
19 Mar 2024 | CNY | 13.2 | 13.85 | 13.18 | 13.31 | 13.31 | +0.08 (+0.60%) | 118,643,750 |
18 Mar 2024 | CNY | 13.1 | 13.52 | 13 | 13.23 | 13.23 | +0.33 (+2.56%) | 158,678,600 |
15 Mar 2024 | CNY | 12.07 | 12.94 | 11.93 | 12.9 | 12.9 | +0.91 (+7.59%) | 122,861,050 |
14 Mar 2024 | CNY | 12.3 | 12.49 | 11.91 | 11.99 | 11.99 | +0.36 (+3.10%) | 100,183,290 |
13 Mar 2024 | CNY | 11.55 | 11.68 | 11.45 | 11.63 | 11.63 | +0.07 (+0.61%) | 36,356,140 |
12 Mar 2024 | CNY | 11.89 | 11.91 | 11.49 | 11.56 | 11.56 | -0.38 (-3.18%) | 52,336,450 |
11 Mar 2024 | CNY | 11.82 | 11.98 | 11.79 | 11.94 | 11.94 | +0.05 (+0.42%) | 49,138,980 |
8 Mar 2024 | CNY | 11.76 | 11.93 | 11.64 | 11.89 | 11.89 | +0.24 (+2.06%) | 60,598,070 |
7 Mar 2024 | CNY | 11.31 | 12.04 | 11.31 | 11.65 | 11.65 | +0.4 (+3.56%) | 84,102,980 |
6 Mar 2024 | CNY | 11.15 | 11.33 | 11.11 | 11.25 | 11.25 | +0.07 (+0.63%) | 33,648,150 |
5 Mar 2024 | CNY | 11.16 | 11.28 | 11.11 | 11.18 | 11.18 | +0.03 (+0.27%) | 29,707,890 |
4 Mar 2024 | CNY | 11.31 | 11.34 | 11.06 | 11.15 | 11.15 | -0.11 (-0.98%) | 31,872,320 |
1 Mar 2024 | CNY | 11.07 | 11.3 | 11.03 | 11.26 | 11.26 | +0.18 (+1.62%) | 39,686,240 |
29 Feb 2024 | CNY | 10.81 | 11.08 | 10.8 | 11.08 | 11.08 | +0.21 (+1.93%) | 27,198,630 |