Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 19.81 | 19.81 | 19.2 | 19.26 | 19.26 | -0.51 (-2.58%) | 21,478,380 |
11 Apr 2024 | CNY | 19.96 | 20.18 | 19.58 | 19.77 | 19.77 | -0.41 (-2.03%) | 24,226,760 |
10 Apr 2024 | CNY | 20.65 | 20.88 | 20.07 | 20.18 | 20.18 | -0.47 (-2.28%) | 22,904,400 |
9 Apr 2024 | CNY | 19.85 | 20.9 | 19.79 | 20.65 | 20.65 | +0.54 (+2.69%) | 36,819,610 |
8 Apr 2024 | CNY | 20.4 | 20.81 | 20.05 | 20.11 | 20.11 | -0.16 (-0.79%) | 58,962,440 |
3 Apr 2024 | CNY | 18.45 | 20.27 | 18.42 | 20.27 | 20.27 | +1.84 (+9.98%) | 48,639,250 |
2 Apr 2024 | CNY | 18.6 | 19.03 | 18.35 | 18.43 | 18.43 | -0.32 (-1.71%) | 38,185,980 |
1 Apr 2024 | CNY | 18.12 | 18.86 | 18 | 18.75 | 18.75 | -0.71 (-3.65%) | 57,207,490 |
29 Mar 2024 | CNY | 19.31 | 19.53 | 19.1 | 19.46 | 19.46 | +0.14 (+0.72%) | 10,016,240 |
28 Mar 2024 | CNY | 19.09 | 19.65 | 19.08 | 19.32 | 19.32 | +0.24 (+1.26%) | 13,301,970 |
27 Mar 2024 | CNY | 19.85 | 19.94 | 18.95 | 19.08 | 19.08 | -0.82 (-4.12%) | 15,487,870 |
26 Mar 2024 | CNY | 20.14 | 20.16 | 19.45 | 19.9 | 19.9 | -0.2 (-1.00%) | 16,805,750 |
25 Mar 2024 | CNY | 20.83 | 20.9 | 19.96 | 20.1 | 20.1 | -1.37 (-6.38%) | 24,337,320 |
22 Mar 2024 | CNY | 22.4 | 22.43 | 21.47 | 21.47 | 21.47 | -1 (-4.45%) | 9,805,500 |
21 Mar 2024 | CNY | 22.65 | 22.72 | 22.36 | 22.47 | 22.47 | -0.18 (-0.79%) | 5,647,650 |
20 Mar 2024 | CNY | 22.45 | 22.85 | 22.22 | 22.65 | 22.65 | +0.16 (+0.71%) | 7,501,740 |
19 Mar 2024 | CNY | 22.3 | 22.8 | 22.18 | 22.49 | 22.49 | +0.17 (+0.76%) | 9,560,350 |
18 Mar 2024 | CNY | 22.33 | 22.5 | 22.06 | 22.32 | 22.32 | -0.16 (-0.71%) | 7,937,910 |
15 Mar 2024 | CNY | 21.96 | 22.5 | 21.82 | 22.48 | 22.48 | +0.42 (+1.90%) | 9,202,890 |
14 Mar 2024 | CNY | 22.16 | 22.6 | 21.95 | 22.06 | 22.06 | -0.16 (-0.72%) | 7,132,060 |
13 Mar 2024 | CNY | 22.7 | 22.75 | 22.17 | 22.22 | 22.22 | -0.38 (-1.68%) | 7,804,690 |
12 Mar 2024 | CNY | 22.62 | 22.77 | 22.27 | 22.6 | 22.6 | -0.01 (-0.04%) | 7,062,790 |
11 Mar 2024 | CNY | 22.2 | 22.66 | 22.15 | 22.61 | 22.61 | +0.48 (+2.17%) | 9,690,310 |
8 Mar 2024 | CNY | 21.87 | 22.29 | 21.83 | 22.13 | 22.13 | +0.16 (+0.73%) | 5,799,080 |
7 Mar 2024 | CNY | 21.81 | 22.6 | 21.8 | 21.97 | 21.97 | +0.12 (+0.55%) | 10,786,650 |
6 Mar 2024 | CNY | 21.8 | 22.27 | 21.61 | 21.85 | 21.85 | -0.06 (-0.27%) | 8,454,030 |
5 Mar 2024 | CNY | 22.08 | 22.2 | 21.77 | 21.91 | 21.91 | -0.27 (-1.22%) | 7,506,200 |
4 Mar 2024 | CNY | 22.63 | 22.64 | 22 | 22.18 | 22.18 | -0.46 (-2.03%) | 10,987,390 |
1 Mar 2024 | CNY | 22.53 | 23 | 22.43 | 22.64 | 22.64 | +0.08 (+0.35%) | 10,207,470 |
29 Feb 2024 | CNY | 22.14 | 22.65 | 22.1 | 22.56 | 22.56 | +0.42 (+1.90%) | 10,421,150 |