Hunan TV & Broadcast Intermedi Recent Share Price (SHE:000917)

SHE:000917 - Hunan TV & Broadcast Intermediary Co Ltd Hunan TV & Broadcast Intermedi
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2004	CNY	2.4942	2.5525	2.4913	2.5437	2.5437	+0.05 (+1.98%)	1,938,191
29 Nov 2004	CNY	2.5233	2.5583	2.4913	2.4942	2.4942	-0.029 (-1.15%)	2,461,560
26 Nov 2004	CNY	2.5029	2.535	2.4767	2.5233	2.5233	+0.018 (+0.70%)	2,317,852
25 Nov 2004	CNY	2.535	2.5525	2.4942	2.5058	2.5058	-0.044 (-1.71%)	4,015,570
24 Nov 2004	CNY	2.637	2.637	2.5437	2.5495	2.5495	-0.105 (-3.95%)	9,306,235
22 Nov 2004	CNY	2.6166	2.6952	2.6107	2.6544	2.6544	+0.058 (+2.24%)	13,175,547
19 Nov 2004	CNY	2.6049	2.6136	2.5641	2.5962	2.5962	+0.018 (+0.68%)	6,539,861
18 Nov 2004	CNY	2.5291	2.5991	2.5291	2.5787	2.5787	+0.073 (+2.91%)	8,963,876
17 Nov 2004	CNY	2.4971	2.5204	2.468	2.5058	2.5058	+0.018 (+0.70%)	3,476,334
16 Nov 2004	CNY	2.5175	2.535	2.4796	2.4883	2.4883	-0.029 (-1.16%)	3,561,417
15 Nov 2004	CNY	2.4971	2.535	2.4883	2.5175	2.5175	+0.023 (+0.93%)	3,606,414
12 Nov 2004	CNY	2.4913	2.5437	2.4709	2.4942	2.4942	+0.02 (+0.82%)	5,471,627
11 Nov 2004	CNY	2.4971	2.6049	2.4534	2.4738	2.4738	-0.009 (-0.35%)	14,947,557
10 Nov 2004	CNY	2.3601	2.5058	2.3543	2.4825	2.4825	+0.131 (+5.58%)	8,736,687
9 Nov 2004	CNY	2.3922	2.3922	2.3368	2.3514	2.3514	-0.015 (-0.62%)	1,978,541
8 Nov 2004	CNY	2.3601	2.3951	2.3339	2.366	2.366	+0.006 (+0.25%)	1,683,347
5 Nov 2004	CNY	2.3922	2.4009	2.331	2.3601	2.3601	+0.012 (+0.49%)	2,015,229
4 Nov 2004	CNY	2.4417	2.4417	2.3397	2.3485	2.3485	-0.079 (-3.24%)	4,064,847
3 Nov 2004	CNY	2.398	2.4301	2.3835	2.4272	2.4272	+0.029 (+1.22%)	4,097,945
2 Nov 2004	CNY	2.3485	2.4388	2.3368	2.398	2.398	+0.047 (+1.98%)	4,940,058
1 Nov 2004	CNY	2.3572	2.4097	2.3223	2.3514	2.3514	-0.006 (-0.25%)	3,767,443
29 Oct 2004	CNY	2.331	2.4068	2.3019	2.3572	2.3572	-0.035 (-1.46%)	5,573,818
28 Oct 2004	CNY	2.4126	2.468	2.3893	2.3922	2.3922	-0.02 (-0.85%)	5,547,735
27 Oct 2004	CNY	2.3776	2.4155	2.3397	2.4126	2.4126	+0.038 (+1.60%)	6,673,805
26 Oct 2004	CNY	2.4417	2.4417	2.2727	2.3747	2.3747	-0.067 (-2.74%)	15,172,422
25 Oct 2004	CNY	2.6457	2.6923	2.433	2.4417	2.4417	-0.21 (-7.91%)	11,795,694
22 Oct 2004	CNY	2.6952	2.7098	2.5816	2.6515	2.6515	-0.044 (-1.62%)	6,328,244
21 Oct 2004	CNY	2.6807	2.7244	2.6515	2.6952	2.6952	+0.012 (+0.43%)	10,724,632
20 Oct 2004	CNY	2.6399	2.704	2.5699	2.6836	2.6836	+0.012 (+0.44%)	6,924,499
19 Oct 2004	CNY	2.7098	2.7856	2.6632	2.6719	2.6719	-0.035 (-1.29%)	8,283,533