Hunan TV & Broadcast Intermedi Recent Share Price (SHE:000917)

SHE:000917 - Hunan TV & Broadcast Intermediary Co Ltd Hunan TV & Broadcast Intermedi
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2004	CNY	2.6661	2.7244	2.5962	2.7069	2.7069	+0.064 (+2.43%)	7,034,182
15 Oct 2004	CNY	2.5874	2.7098	2.5874	2.6428	2.6428	+0.055 (+2.14%)	9,763,463
14 Oct 2004	CNY	2.8409	2.8409	2.5612	2.5874	2.5874	-0.259 (-9.11%)	15,824,639
13 Oct 2004	CNY	2.6923	2.8671	2.6719	2.8467	2.8467	+0.151 (+5.62%)	28,026,134
12 Oct 2004	CNY	2.6661	2.7244	2.6486	2.6952	2.6952	+0.047 (+1.76%)	11,342,770
11 Oct 2004	CNY	2.6457	2.7593	2.6253	2.6486	2.6486	+0.003 (+0.11%)	12,010,688
8 Oct 2004	CNY	2.5321	2.6515	2.5321	2.6457	2.6457	+0.117 (+4.61%)	4,195,853
30 Sep 2004	CNY	2.6224	2.637	2.5146	2.5291	2.5291	-0.093 (-3.56%)	6,645,450
29 Sep 2004	CNY	2.6253	2.6894	2.5962	2.6224	2.6224	-0.003 (-0.11%)	7,690,827
28 Sep 2004	CNY	2.6399	2.6573	2.5699	2.6253	2.6253	+0.018 (+0.67%)	6,143,393
27 Sep 2004	CNY	2.7244	2.7448	2.5874	2.6078	2.6078	-0.055 (-2.08%)	9,331,209
24 Sep 2004	CNY	2.7331	2.8963	2.6544	2.6632	2.6632	-0.07 (-2.56%)	27,523,366
23 Sep 2004	CNY	2.6224	2.8467	2.6195	2.7331	2.7331	+0.137 (+5.27%)	22,004,288
22 Sep 2004	CNY	2.6807	2.7331	2.5816	2.5962	2.5962	-0.085 (-3.15%)	13,084,942
21 Sep 2004	CNY	2.6807	2.7535	2.6224	2.6807	2.6807	0.0 (0.0%)	22,286,886
20 Sep 2004	CNY	2.5291	2.6865	2.5146	2.6807	2.6807	+0.146 (+5.75%)	21,397,456
17 Sep 2004	CNY	2.4476	2.5554	2.4242	2.535	2.535	+0.079 (+3.20%)	14,472,047
16 Sep 2004	CNY	2.398	2.4709	2.3776	2.4563	2.4563	+0.058 (+2.43%)	12,664,920
15 Sep 2004	CNY	2.2669	2.4592	2.2669	2.398	2.398	+0.146 (+6.47%)	15,550,680
14 Sep 2004	CNY	2.1882	2.3252	2.1882	2.2523	2.2523	+0.079 (+3.62%)	7,253,274
13 Sep 2004	CNY	2.331	2.331	2.1562	2.1737	2.1737	-0.166 (-7.09%)	7,626,693
10 Sep 2004	CNY	2.331	2.3601	2.3164	2.3397	2.3397	+0.02 (+0.88%)	3,956,145
9 Sep 2004	CNY	2.3835	2.3835	2.2902	2.3194	2.3194	-0.073 (-3.04%)	8,360,592
8 Sep 2004	CNY	2.4796	2.5	2.3893	2.3922	2.3922	-0.102 (-4.09%)	9,263,300
7 Sep 2004	CNY	2.4854	2.5029	2.468	2.4942	2.4942	+0.003 (+0.12%)	2,353,686
6 Sep 2004	CNY	2.5058	2.5146	2.4563	2.4913	2.4913	-0.029 (-1.15%)	4,293,280
3 Sep 2004	CNY	2.5699	2.5845	2.4913	2.5204	2.5204	-0.047 (-1.82%)	4,295,686
2 Sep 2004	CNY	2.5699	2.5874	2.4767	2.567	2.567	-0.009 (-0.34%)	6,743,227
1 Sep 2004	CNY	2.5641	2.6573	2.5437	2.5758	2.5758	+0.029 (+1.15%)	11,054,667
31 Aug 2004	CNY	2.6166	2.6311	2.5408	2.5466	2.5466	+0.029 (+1.16%)	8,040,108