Hunan TV & Broadcast Intermedi Recent Share Price (SHE:000917)

SHE:000917 - Hunan TV & Broadcast Intermediary Co Ltd Hunan TV & Broadcast Intermedi
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2004	CNY	2.5466	2.5728	2.4709	2.5554	2.5554	+0.009 (+0.35%)	2,310,202
13 Jul 2004	CNY	2.5204	2.5641	2.5029	2.5466	2.5466	+0.015 (+0.57%)	1,589,575
12 Jul 2004	CNY	2.6486	2.6486	2.5058	2.5321	2.5321	-0.119 (-4.50%)	2,783,008
9 Jul 2004	CNY	2.6515	2.7244	2.6399	2.6515	2.6515	-0.009 (-0.33%)	1,716,274
8 Jul 2004	CNY	2.6428	2.6748	2.6282	2.6603	2.6603	+0.018 (+0.66%)	1,760,039
7 Jul 2004	CNY	2.6544	2.6719	2.6253	2.6428	2.6428	-0.02 (-0.77%)	2,179,882
6 Jul 2004	CNY	2.6952	2.771	2.6573	2.6632	2.6632	-0.026 (-0.97%)	7,135,769
5 Jul 2004	CNY	2.6515	2.6952	2.6136	2.6894	2.6894	+0.038 (+1.43%)	2,986,536
2 Jul 2004	CNY	2.6515	2.6894	2.5932	2.6515	2.6515	+0.003 (+0.11%)	5,426,143
1 Jul 2004	CNY	2.4942	2.6777	2.4825	2.6486	2.6486	+0.154 (+6.19%)	6,682,732
30 Jun 2004	CNY	2.5583	2.5816	2.4767	2.4942	2.4942	-0.087 (-3.39%)	2,864,072
29 Jun 2004	CNY	2.5291	2.5874	2.3893	2.5816	2.5816	+0.058 (+2.31%)	5,389,053
28 Jun 2004	CNY	2.567	2.5991	2.5117	2.5233	2.5233	-0.05 (-1.92%)	4,624,692
25 Jun 2004	CNY	2.6515	2.6807	2.5437	2.5728	2.5728	-0.079 (-2.97%)	4,503,305
24 Jun 2004	CNY	2.5962	2.6894	2.5845	2.6515	2.6515	+0.058 (+2.25%)	10,198,366
23 Jun 2004	CNY	2.5787	2.6107	2.5262	2.5932	2.5932	+0.023 (+0.91%)	7,889,505
22 Jun 2004	CNY	2.5408	2.6195	2.5058	2.5699	2.5699	+0.032 (+1.26%)	6,843,854
21 Jun 2004	CNY	2.4709	2.5408	2.4476	2.5379	2.5379	+0.067 (+2.71%)	3,798,180
18 Jun 2004	CNY	2.4039	2.5146	2.3922	2.4709	2.4709	+0.058 (+2.42%)	3,939,410
17 Jun 2004	CNY	2.4913	2.4913	2.4068	2.4126	2.4126	-0.047 (-1.89%)	1,276,532
16 Jun 2004	CNY	2.4621	2.5	2.4184	2.4592	2.4592	0.0 (0.0%)	1,418,352
15 Jun 2004	CNY	2.4039	2.465	2.3893	2.4592	2.4592	+0.055 (+2.30%)	1,370,095
14 Jun 2004	CNY	2.4825	2.4942	2.3922	2.4039	2.4039	-0.096 (-3.84%)	2,621,550
11 Jun 2004	CNY	2.5058	2.5816	2.4825	2.5	2.5	+0.009 (+0.35%)	2,353,174
10 Jun 2004	CNY	2.5058	2.535	2.4825	2.4913	2.4913	-0.012 (-0.46%)	1,802,997
9 Jun 2004	CNY	2.5903	2.602	2.4796	2.5029	2.5029	-0.079 (-3.05%)	2,709,155
8 Jun 2004	CNY	2.5816	2.6136	2.5641	2.5816	2.5816	+0.006 (+0.23%)	1,866,033
7 Jun 2004	CNY	2.6224	2.6224	2.567	2.5758	2.5758	-0.047 (-1.78%)	1,505,457
4 Jun 2004	CNY	2.5932	2.6632	2.5699	2.6224	2.6224	+0.029 (+1.13%)	2,658,077
3 Jun 2004	CNY	2.6807	2.6865	2.5816	2.5932	2.5932	-0.093 (-3.47%)	4,076,327