Hunan TV & Broadcast Intermedi Recent Share Price (SHE:000917)

SHE:000917 - Hunan TV & Broadcast Intermediary Co Ltd Hunan TV & Broadcast Intermedi
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2004	CNY	2.7331	2.7477	2.6544	2.6865	2.6865	-0.047 (-1.71%)	3,074,601
1 Jun 2004	CNY	2.6544	2.7506	2.6544	2.7331	2.7331	+0.079 (+2.96%)	3,676,454
31 May 2004	CNY	2.6457	2.6777	2.6078	2.6544	2.6544	+0.003 (+0.11%)	1,460,707
28 May 2004	CNY	2.6981	2.704	2.6515	2.6515	2.6515	-0.044 (-1.62%)	1,642,623
27 May 2004	CNY	2.6515	2.7098	2.6049	2.6952	2.6952	+0.041 (+1.54%)	3,181,436
26 May 2004	CNY	2.6457	2.6923	2.6457	2.6544	2.6544	+0.003 (+0.11%)	2,014,165
25 May 2004	CNY	2.7418	2.7506	2.6457	2.6515	2.6515	-0.09 (-3.29%)	2,384,241
24 May 2004	CNY	2.8438	2.8526	2.7418	2.7418	2.7418	-0.099 (-3.49%)	2,088,921
21 May 2004	CNY	2.8467	2.8701	2.8059	2.8409	2.8409	0.0 (0.0%)	1,532,137
20 May 2004	CNY	2.8788	2.9138	2.8409	2.8409	2.8409	-0.061 (-2.11%)	1,150,886
19 May 2004	CNY	2.9371	2.9429	2.8817	2.9021	2.9021	-0.023 (-0.80%)	1,732,161
18 May 2004	CNY	2.8351	2.9283	2.8351	2.9254	2.9254	+0.076 (+2.66%)	1,554,267
17 May 2004	CNY	2.8351	2.9312	2.8205	2.8497	2.8497	-0.026 (-0.91%)	1,528,719
14 May 2004	CNY	2.9662	2.9662	2.8642	2.8759	2.8759	-0.102 (-3.43%)	2,342,611
13 May 2004	CNY	2.9604	2.9808	2.8904	2.9779	2.9779	+0.032 (+1.09%)	2,733,038
12 May 2004	CNY	2.9138	2.9633	2.8584	2.9458	2.9458	+1.927 (+189.14%)	2,865,884
12 May 2004	13-for-10 split
11 May 2004	CNY	2.8936	2.9474	2.8801	2.9138	2.9138	+0.029 (+1.01%)	2,240,160
10 May 2004	CNY	2.9832	2.9989	2.8712	2.8846	2.8846	-0.096 (-3.23%)	2,247,923
30 Apr 2004	CNY	2.9608	3.0236	2.9496	2.981	2.981	+0.02 (+0.68%)	1,964,612
29 Apr 2004	CNY	3.0908	3.1043	2.9362	2.9608	2.9608	-0.13 (-4.21%)	4,372,421
28 Apr 2004	CNY	3.055	3.1155	3.0438	3.0908	3.0908	+0.051 (+1.69%)	4,012,232
27 Apr 2004	CNY	3.0303	3.0841	3.0034	3.0393	3.0393	+0.018 (+0.60%)	2,861,746
26 Apr 2004	CNY	2.9944	3.0505	2.9855	3.0213	3.0213	+0.029 (+0.97%)	1,646,330
23 Apr 2004	CNY	3.0707	3.0751	2.9922	2.9922	2.9922	-0.076 (-2.48%)	1,913,000
22 Apr 2004	CNY	3.0325	3.0707	3.0146	3.0684	3.0684	+0.036 (+1.18%)	2,047,593
21 Apr 2004	CNY	3.0146	3.0975	2.9586	3.0325	3.0325	+0.029 (+0.97%)	3,975,517
20 Apr 2004	CNY	3.0146	3.0572	2.9765	3.0034	3.0034	-0.029 (-0.96%)	4,079,959
19 Apr 2004	CNY	3.1379	3.1491	3.0146	3.0325	3.0325	-0.087 (-2.80%)	4,718,855
15 Apr 2004	CNY	3.1827	3.1939	3.1177	3.12	3.12	-0.043 (-1.34%)	3,433,870
14 Apr 2004	CNY	3.2074	3.2612	3.12	3.1625	3.1625	-0.045 (-1.40%)	5,675,855