Hunan TV & Broadcast Intermedi Recent Share Price (SHE:000917)

SHE:000917 - Hunan TV & Broadcast Intermediary Co Ltd Hunan TV & Broadcast Intermedi
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2004	CNY	2.6157	2.7031	2.5731	2.647	2.647	+0.047 (+1.81%)	11,073,311
7 Jan 2004	CNY	2.5439	2.6067	2.5395	2.6	2.6	+0.058 (+2.29%)	9,669,036
6 Jan 2004	CNY	2.4991	2.5439	2.4722	2.5417	2.5417	+0.043 (+1.70%)	7,425,530
5 Jan 2004	CNY	2.461	2.5238	2.4274	2.4991	2.4991	+0.038 (+1.55%)	6,539,670
2 Jan 2004	CNY	2.4319	2.526	2.4319	2.461	2.461	+0.02 (+0.83%)	2,661,995
31 Dec 2003	CNY	2.4901	2.5327	2.4386	2.4408	2.4408	-0.043 (-1.72%)	2,860,331
29 Dec 2003	CNY	2.4969	2.5372	2.4745	2.4834	2.4834	-0.045 (-1.77%)	3,121,482
26 Dec 2003	CNY	2.4655	2.5484	2.4431	2.5282	2.5282	+0.063 (+2.54%)	5,502,816
25 Dec 2003	CNY	2.4274	2.5081	2.4274	2.4655	2.4655	+0.04 (+1.67%)	6,129,350
24 Dec 2003	CNY	2.4857	2.4879	2.3982	2.4251	2.4251	-0.056 (-2.26%)	6,455,190
23 Dec 2003	CNY	2.4946	2.5529	2.4677	2.4812	2.4812	-0.027 (-1.07%)	6,649,680
22 Dec 2003	CNY	2.3982	2.5215	2.3176	2.5081	2.5081	+0.141 (+5.97%)	9,368,061
19 Dec 2003	CNY	2.5058	2.5215	2.3131	2.3669	2.3669	-0.139 (-5.54%)	8,523,271
18 Dec 2003	CNY	2.5462	2.5731	2.4722	2.5058	2.5058	-0.045 (-1.76%)	4,342,747
17 Dec 2003	CNY	2.5731	2.5888	2.5484	2.5507	2.5507	-0.045 (-1.73%)	4,078,491
16 Dec 2003	CNY	2.6672	2.6784	2.5551	2.5955	2.5955	-0.072 (-2.69%)	7,278,703
15 Dec 2003	CNY	2.6672	2.6896	2.6403	2.6672	2.6672	+0.007 (+0.25%)	3,234,967
12 Dec 2003	CNY	2.656	2.6739	2.6358	2.6605	2.6605	+0.004 (+0.17%)	2,157,986
11 Dec 2003	CNY	2.7076	2.7277	2.6358	2.656	2.656	-0.047 (-1.74%)	6,039,891
10 Dec 2003	CNY	2.7232	2.7277	2.6829	2.7031	2.7031	+0.002 (+0.09%)	4,717,584
9 Dec 2003	CNY	2.6695	2.7232	2.6246	2.7008	2.7008	+0.031 (+1.17%)	4,301,290
8 Dec 2003	CNY	2.6851	2.7345	2.6493	2.6695	2.6695	0.0 (0.0%)	4,156,774
5 Dec 2003	CNY	2.6695	2.6874	2.6336	2.6695	2.6695	+0.007 (+0.26%)	3,887,102
4 Dec 2003	CNY	2.6784	2.7076	2.6246	2.6627	2.6627	-0.016 (-0.59%)	6,317,643
3 Dec 2003	CNY	2.7098	2.7098	2.6448	2.6784	2.6784	-0.045 (-1.65%)	6,677,328
1 Dec 2003	CNY	2.647	2.7613	2.6403	2.7232	2.7232	+0.081 (+3.05%)	10,403,719
28 Nov 2003	CNY	2.7076	2.7457	2.6224	2.6426	2.6426	-0.045 (-1.67%)	7,316,292
27 Nov 2003	CNY	2.712	2.8062	2.6762	2.6874	2.6874	+0.011 (+0.42%)	14,745,405
26 Nov 2003	CNY	2.6448	2.73	2.6179	2.6762	2.6762	0.0 (0.0%)	10,814,815
25 Nov 2003	CNY	2.7389	2.8398	2.6448	2.6762	2.6762	-0.065 (-2.37%)	28,914,612