Hunan TV & Broadcast Intermedi Recent Share Price (SHE:000917)

SHE:000917 - Hunan TV & Broadcast Intermediary Co Ltd Hunan TV & Broadcast Intermedi
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2003	CNY	2.5282	2.7748	2.517	2.7412	2.7412	+0.206 (+8.13%)	20,520,834
21 Nov 2003	CNY	2.6784	2.712	2.5327	2.535	2.535	-0.117 (-4.39%)	20,226,056
20 Nov 2003	CNY	2.4476	2.6784	2.4431	2.6515	2.6515	+0.204 (+8.33%)	20,733,081
19 Nov 2003	CNY	2.3086	2.5058	2.3086	2.4476	2.4476	+0.141 (+6.12%)	15,302,596
18 Nov 2003	CNY	2.3646	2.3646	2.2974	2.3064	2.3064	-0.06 (-2.56%)	2,319,028
17 Nov 2003	CNY	2.3646	2.3848	2.3467	2.3669	2.3669	+0.002 (+0.10%)	1,822,965
14 Nov 2003	CNY	2.3422	2.3758	2.3355	2.3646	2.3646	+0.009 (+0.38%)	2,094,605
13 Nov 2003	CNY	2.3086	2.4095	2.2884	2.3557	2.3557	+0.047 (+2.04%)	6,104,999
12 Nov 2003	CNY	2.322	2.3534	2.2638	2.3086	2.3086	-0.013 (-0.58%)	2,262,704
11 Nov 2003	CNY	2.3355	2.3489	2.2593	2.322	2.322	+0.016 (+0.68%)	2,058,528
10 Nov 2003	CNY	2.3534	2.3534	2.2772	2.3064	2.3064	-0.06 (-2.56%)	3,355,417
7 Nov 2003	CNY	2.3265	2.3938	2.2907	2.3669	2.3669	+0.076 (+3.33%)	13,727,633
6 Nov 2003	CNY	2.2817	2.3288	2.2458	2.2907	2.2907	+0.004 (+0.20%)	6,616,240
5 Nov 2003	CNY	2.4767	2.4857	2.2772	2.2862	2.2862	-0.202 (-8.11%)	15,685,374
4 Nov 2003	CNY	2.4946	2.5238	2.4319	2.4879	2.4879	+0.025 (+1.00%)	7,197,100
3 Nov 2003	CNY	2.4229	2.4767	2.4229	2.4632	2.4632	+0.004 (+0.18%)	1,395,976
31 Oct 2003	CNY	2.461	2.5126	2.4229	2.4588	2.4588	-0.002 (-0.09%)	1,648,695
30 Oct 2003	CNY	2.4408	2.5305	2.4005	2.461	2.461	-0.045 (-1.79%)	2,746,797
29 Oct 2003	CNY	2.6067	2.6336	2.4386	2.5058	2.5058	-0.081 (-3.12%)	4,423,047
28 Oct 2003	CNY	2.6	2.6605	2.5731	2.5865	2.5865	-0.038 (-1.45%)	2,406,917
27 Oct 2003	CNY	2.6896	2.7053	2.6134	2.6246	2.6246	-0.065 (-2.42%)	2,755,506
24 Oct 2003	CNY	2.712	2.7457	2.6851	2.6896	2.6896	-0.045 (-1.64%)	1,136,851
23 Oct 2003	CNY	2.7389	2.8017	2.73	2.7345	2.7345	+0.004 (+0.16%)	1,777,720
22 Oct 2003	CNY	2.6672	2.7636	2.6672	2.73	2.73	+0.063 (+2.35%)	1,799,345
21 Oct 2003	CNY	2.6627	2.6941	2.6515	2.6672	2.6672	+0.004 (+0.17%)	1,055,275
20 Oct 2003	CNY	2.7008	2.7008	2.656	2.6627	2.6627	-0.047 (-1.74%)	1,357,856
17 Oct 2003	CNY	2.7277	2.7277	2.6896	2.7098	2.7098	+0.02 (+0.75%)	855,190
16 Oct 2003	CNY	2.7703	2.7703	2.6896	2.6896	2.6896	-0.063 (-2.28%)	1,675,281
15 Oct 2003	CNY	2.7524	2.8017	2.7389	2.7524	2.7524	0.0 (0.0%)	736,025
14 Oct 2003	CNY	2.7927	2.8017	2.7412	2.7524	2.7524	-0.045 (-1.60%)	899,552