Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 9.3 | 9.76 | 9.22 | 9.72 | 9.72 | +0.37 (+3.96%) | 17,468,970 |
13 Nov 2023 | CNY | 9.25 | 9.4 | 9.18 | 9.35 | 9.35 | +0.14 (+1.52%) | 5,718,400 |
10 Nov 2023 | CNY | 9.07 | 9.25 | 9.03 | 9.21 | 9.21 | +0.09 (+0.99%) | 4,939,900 |
9 Nov 2023 | CNY | 9.27 | 9.34 | 9.08 | 9.12 | 9.12 | -0.25 (-2.67%) | 8,578,270 |
8 Nov 2023 | CNY | 9.16 | 9.46 | 9.07 | 9.37 | 9.37 | +0.16 (+1.74%) | 9,264,600 |
7 Nov 2023 | CNY | 9.08 | 9.3 | 9.02 | 9.21 | 9.21 | +0.13 (+1.43%) | 5,425,700 |
6 Nov 2023 | CNY | 9.04 | 9.1 | 9 | 9.08 | 9.08 | +0.07 (+0.78%) | 3,049,910 |
3 Nov 2023 | CNY | 8.96 | 9.07 | 8.95 | 9.01 | 9.01 | +0.08 (+0.90%) | 3,180,400 |
2 Nov 2023 | CNY | 9.05 | 9.05 | 8.91 | 8.93 | 8.93 | -0.09 (-1.00%) | 3,406,800 |
1 Nov 2023 | CNY | 8.92 | 9.07 | 8.91 | 9.02 | 9.02 | +0.12 (+1.35%) | 4,918,100 |
31 Oct 2023 | CNY | 8.92 | 8.98 | 8.85 | 8.9 | 8.9 | 0.0 (0.0%) | 3,350,000 |
30 Oct 2023 | CNY | 8.85 | 8.98 | 8.84 | 8.9 | 8.9 | -0.01 (-0.11%) | 4,704,900 |
27 Oct 2023 | CNY | 8.95 | 8.99 | 8.77 | 8.91 | 8.91 | +0.15 (+1.71%) | 8,927,990 |
26 Oct 2023 | CNY | 8.71 | 8.77 | 8.52 | 8.76 | 8.76 | +0.04 (+0.46%) | 3,370,900 |
25 Oct 2023 | CNY | 8.58 | 8.81 | 8.58 | 8.72 | 8.72 | +0.21 (+2.47%) | 4,389,230 |
24 Oct 2023 | CNY | 8.33 | 8.52 | 8.3 | 8.51 | 8.51 | +0.23 (+2.78%) | 2,894,000 |
23 Oct 2023 | CNY | 8.47 | 8.52 | 8.23 | 8.28 | 8.28 | -0.19 (-2.24%) | 3,556,500 |
20 Oct 2023 | CNY | 8.44 | 8.62 | 8.43 | 8.47 | 8.47 | +0.01 (+0.12%) | 3,236,000 |
19 Oct 2023 | CNY | 8.47 | 8.61 | 8.41 | 8.46 | 8.46 | -0.01 (-0.12%) | 2,769,600 |
18 Oct 2023 | CNY | 8.65 | 8.7 | 8.46 | 8.47 | 8.47 | -0.21 (-2.42%) | 3,770,500 |
17 Oct 2023 | CNY | 8.7 | 8.76 | 8.67 | 8.68 | 8.68 | -0.03 (-0.34%) | 2,416,120 |
16 Oct 2023 | CNY | 8.7 | 8.78 | 8.66 | 8.71 | 8.71 | +0.02 (+0.23%) | 3,559,700 |
13 Oct 2023 | CNY | 8.88 | 8.88 | 8.68 | 8.69 | 8.69 | -0.22 (-2.47%) | 4,959,500 |
12 Oct 2023 | CNY | 8.82 | 8.96 | 8.79 | 8.91 | 8.91 | +0.08 (+0.91%) | 3,020,100 |
11 Oct 2023 | CNY | 8.94 | 8.96 | 8.77 | 8.83 | 8.83 | -0.12 (-1.34%) | 3,787,200 |
10 Oct 2023 | CNY | 9 | 9.07 | 8.89 | 8.95 | 8.95 | -0.05 (-0.56%) | 3,249,600 |
9 Oct 2023 | CNY | 8.99 | 9.02 | 8.88 | 9 | 9 | +0.02 (+0.22%) | 4,274,410 |
28 Sep 2023 | CNY | 8.97 | 9.01 | 8.89 | 8.98 | 8.98 | +0.06 (+0.67%) | 3,295,910 |
27 Sep 2023 | CNY | 8.96 | 9.01 | 8.91 | 8.92 | 8.92 | -0.04 (-0.45%) | 3,089,300 |
26 Sep 2023 | CNY | 9 | 9.05 | 8.96 | 8.96 | 8.96 | -0.05 (-0.55%) | 2,249,400 |