| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | CNY | 7.54 | 7.55 | 7.38 | 7.5 | 7.5 | -0.01 (-0.13%) | 2,978,114 |
| 28 Jul 2010 | CNY | 7.31 | 7.53 | 7.3 | 7.51 | 7.51 | +0.18 (+2.46%) | 3,363,132 |
| 27 Jul 2010 | CNY | 7.33 | 7.42 | 7.3 | 7.33 | 7.33 | 0.0 (0.0%) | 1,862,492 |
| 26 Jul 2010 | CNY | 7.31 | 7.36 | 7.24 | 7.33 | 7.33 | +0.04 (+0.55%) | 1,720,847 |
| 23 Jul 2010 | CNY | 7.35 | 7.44 | 7.2 | 7.29 | 7.29 | -0.06 (-0.82%) | 3,295,283 |
| 22 Jul 2010 | CNY | 7.35 | 7.41 | 7.27 | 7.35 | 7.35 | 0.0 (0.0%) | 1,893,999 |
| 21 Jul 2010 | CNY | 7.43 | 7.56 | 7.33 | 7.35 | 7.35 | -0.13 (-1.74%) | 2,270,096 |
| 20 Jul 2010 | CNY | 7.23 | 7.54 | 7.19 | 7.48 | 7.48 | +0.25 (+3.46%) | 3,837,408 |
| 19 Jul 2010 | CNY | 7.09 | 7.25 | 7.08 | 7.23 | 7.23 | +0.14 (+1.97%) | 1,112,949 |
| 16 Jul 2010 | CNY | 7.09 | 7.12 | 7.01 | 7.09 | 7.09 | -0.03 (-0.42%) | 1,295,005 |
| 15 Jul 2010 | CNY | 7.22 | 7.25 | 6.99 | 7.12 | 7.12 | -0.14 (-1.93%) | 3,072,391 |
| 14 Jul 2010 | CNY | 7.31 | 7.48 | 7.23 | 7.26 | 7.26 | +0.01 (+0.14%) | 6,764,221 |
| 13 Jul 2010 | CNY | 7.2 | 7.35 | 7.12 | 7.25 | 7.25 | +0.05 (+0.69%) | 3,871,206 |
| 12 Jul 2010 | CNY | 7 | 7.24 | 7 | 7.2 | 7.2 | +0.17 (+2.42%) | 2,758,470 |
| 9 Jul 2010 | CNY | 6.98 | 7.05 | 6.88 | 7.03 | 7.03 | +0.13 (+1.88%) | 1,891,307 |
| 8 Jul 2010 | CNY | 6.97 | 6.98 | 6.85 | 6.9 | 6.9 | -0.02 (-0.29%) | 1,947,809 |
| 7 Jul 2010 | CNY | 6.66 | 6.95 | 6.6 | 6.92 | 6.92 | +0.3 (+4.53%) | 2,512,747 |
| 6 Jul 2010 | CNY | 6.42 | 6.66 | 6.41 | 6.62 | 6.62 | +0.17 (+2.64%) | 1,515,001 |
| 5 Jul 2010 | CNY | 6.5 | 6.55 | 6.4 | 6.45 | 6.45 | -0.1 (-1.53%) | 1,289,519 |
| 2 Jul 2010 | CNY | 6.4 | 6.58 | 6.26 | 6.55 | 6.55 | +0.13 (+2.02%) | 2,731,023 |
| 1 Jul 2010 | CNY | 6.55 | 6.66 | 6.38 | 6.42 | 6.42 | -0.16 (-2.43%) | 1,686,703 |
| 30 Jun 2010 | CNY | 6.64 | 6.68 | 6.35 | 6.58 | 6.58 | -0.08 (-1.20%) | 2,055,017 |
| 29 Jun 2010 | CNY | 6.96 | 7 | 6.65 | 6.66 | 6.66 | -0.34 (-4.86%) | 2,912,074 |
| 28 Jun 2010 | CNY | 6.96 | 7.04 | 6.94 | 7 | 7 | -0.02 (-0.28%) | 1,162,666 |
| 25 Jun 2010 | CNY | 7.06 | 7.13 | 6.99 | 7.02 | 7.02 | -0.14 (-1.96%) | 2,185,921 |
| 24 Jun 2010 | CNY | 7.19 | 7.19 | 7.03 | 7.16 | 7.16 | -0.02 (-0.28%) | 2,804,767 |
| 23 Jun 2010 | CNY | 7.2 | 7.22 | 7.03 | 7.18 | 7.18 | -0.07 (-0.97%) | 2,137,620 |
| 22 Jun 2010 | CNY | 7.21 | 7.26 | 7.16 | 7.25 | 7.25 | +0.04 (+0.55%) | 2,385,411 |
| 21 Jun 2010 | CNY | 7 | 7.27 | 7 | 7.21 | 7.21 | +0.11 (+1.55%) | 3,688,899 |
| 18 Jun 2010 | CNY | 7.4 | 7.4 | 6.99 | 7.1 | 7.1 | -0.25 (-3.40%) | 3,274,990 |
