| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | CNY | 7.59 | 7.59 | 7.32 | 7.35 | 7.35 | -0.2 (-2.65%) | 2,635,138 |
| 11 Jun 2010 | CNY | 7.55 | 7.63 | 7.46 | 7.55 | 7.55 | +0.02 (+0.27%) | 2,586,988 |
| 10 Jun 2010 | CNY | 8 | 8.01 | 7.52 | 7.53 | 7.53 | -0.22 (-2.84%) | 5,460,901 |
| 9 Jun 2010 | CNY | 7.68 | 7.75 | 7.68 | 7.75 | 7.75 | +0.37 (+5.01%) | 1,172,360 |
| 8 Jun 2010 | CNY | 7.4 | 7.47 | 7.3 | 7.38 | 7.38 | -0.04 (-0.54%) | 1,656,586 |
| 7 Jun 2010 | CNY | 7.14 | 7.47 | 7.13 | 7.42 | 7.42 | +0.09 (+1.23%) | 5,117,237 |
| 3 Jun 2010 | CNY | 7.2 | 7.38 | 7.13 | 7.33 | 7.33 | +0.17 (+2.37%) | 4,990,592 |
| 2 Jun 2010 | CNY | 7 | 7.16 | 6.93 | 7.16 | 7.16 | +0.01 (+0.14%) | 1,725,305 |
| 1 Jun 2010 | CNY | 7.04 | 7.16 | 6.92 | 7.15 | 7.15 | +0.04 (+0.56%) | 2,930,160 |
| 31 May 2010 | CNY | 7.3 | 7.35 | 7.11 | 7.11 | 7.11 | -0.24 (-3.27%) | 1,552,713 |
| 28 May 2010 | CNY | 7.32 | 7.36 | 7.21 | 7.35 | 7.35 | +0.09 (+1.24%) | 2,377,009 |
| 27 May 2010 | CNY | 7.21 | 7.29 | 7.09 | 7.26 | 7.26 | +0.01 (+0.14%) | 3,057,501 |
| 26 May 2010 | CNY | 7.21 | 7.36 | 7.12 | 7.25 | 7.25 | -0.02 (-0.28%) | 1,513,610 |
| 25 May 2010 | CNY | 7.42 | 7.42 | 7.13 | 7.27 | 7.27 | -0.12 (-1.62%) | 3,903,203 |
| 24 May 2010 | CNY | 7.27 | 7.54 | 7.27 | 7.39 | 7.39 | +0.12 (+1.65%) | 4,554,619 |
| 21 May 2010 | CNY | 6.78 | 7.27 | 6.71 | 7.27 | 7.27 | +0.35 (+5.06%) | 7,635,005 |
| 20 May 2010 | CNY | 6.87 | 7.05 | 6.86 | 6.92 | 6.92 | +0.06 (+0.87%) | 3,873,955 |
| 19 May 2010 | CNY | 6.83 | 6.95 | 6.71 | 6.86 | 6.86 | +0.03 (+0.44%) | 2,771,079 |
| 18 May 2010 | CNY | 6.6 | 6.89 | 6.58 | 6.83 | 6.83 | +0.14 (+2.09%) | 2,981,691 |
| 17 May 2010 | CNY | 6.95 | 7.15 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 5,607,529 |
| 14 May 2010 | CNY | 6.96 | 7.13 | 6.8 | 7.04 | 7.04 | +0.08 (+1.15%) | 3,770,401 |
| 13 May 2010 | CNY | 6.81 | 7 | 6.67 | 6.96 | 6.96 | +0.15 (+2.20%) | 3,440,054 |
| 12 May 2010 | CNY | 6.7 | 6.83 | 6.5 | 6.81 | 6.81 | +0.2 (+3.03%) | 3,345,460 |
| 11 May 2010 | CNY | 7.14 | 7.16 | 6.61 | 6.61 | 6.61 | -0.35 (-5.03%) | 3,410,818 |
| 10 May 2010 | CNY | 7.14 | 7.24 | 6.84 | 6.96 | 6.96 | -0.24 (-3.33%) | 3,970,040 |
| 7 May 2010 | CNY | 7.49 | 7.49 | 7.2 | 7.2 | 7.2 | -0.38 (-5.01%) | 4,645,373 |
| 6 May 2010 | CNY | 7.87 | 7.96 | 7.58 | 7.58 | 7.58 | -0.3 (-3.81%) | 2,599,015 |
| 5 May 2010 | CNY | 7.76 | 7.91 | 7.66 | 7.88 | 7.88 | +0.12 (+1.55%) | 2,787,680 |
| 4 May 2010 | CNY | 7.65 | 7.78 | 7.5 | 7.76 | 7.76 | +0.09 (+1.17%) | 1,963,281 |
| 30 Apr 2010 | CNY | 7.77 | 7.85 | 7.58 | 7.67 | 7.67 | -0.1 (-1.29%) | 3,115,701 |
